Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PowerFleet Inc | PWFL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.66 | 06:11:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.66 |
PWFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.74 | 3.955 | 4.40 | 759,415 | 0.61 | 15.06% |
| 1 Month | 5.01 | 5.67 | 3.845 | 4.45 | 803,776 | -0.35 | -6.99% |
| 3 Months | 3.12 | 5.67 | 2.85 | 4.34 | 746,388 | 1.54 | 49.36% |
| 6 Months | 1.85 | 5.67 | 1.64 | 3.99 | 435,219 | 2.81 | 151.89% |
| 1 Year | 2.81 | 5.67 | 1.64 | 3.54 | 312,149 | 1.85 | 65.84% |
| 3 Years | 7.73 | 7.78 | 1.64 | 4.22 | 181,582 | -3.07 | -39.72% |
| 5 Years | 5.02 | 9.55 | 1.64 | 4.88 | 173,317 | -0.36 | -7.17% |
PWFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.66 | 0.13 | 2.87% | 4.53 | 4.74 | 4.51 | 792,228 |
| Apr 26 2024 | 4.53 | 0.20 | 4.62% | 4.37 | 4.53 | 4.29 | 965,099 |
| Apr 25 2024 | 4.33 | 0.11 | 2.61% | 4.16 | 4.37 | 4.02 | 660,180 |
| Apr 24 2024 | 4.22 | 0.03 | 0.72% | 4.19 | 4.36 | 4.175 | 642,271 |
| Apr 23 2024 | 4.19 | 0.13 | 3.20% | 4.05 | 4.33 | 3.955 | 727,868 |
| Apr 22 2024 | 4.06 | 0.07 | 1.75% | 3.96 | 4.09 | 3.91 | 470,827 |
| Apr 19 2024 | 3.99 | -0.07 | -1.72% | 4.02 | 4.02 | 3.845 | 648,178 |
| Apr 18 2024 | 4.06 | 0.01 | 0.25% | 4.02 | 4.12 | 3.86 | 801,120 |
| Apr 17 2024 | 4.05 | -0.01 | -0.25% | 4.08 | 4.17 | 4.005 | 306,699 |
| Apr 16 2024 | 4.06 | -0.17 | -4.02% | 4.18 | 4.275 | 3.98 | 431,304 |
| Apr 15 2024 | 4.23 | 0.04 | 0.95% | 4.18 | 4.24 | 4.085 | 811,900 |
| Apr 12 2024 | 4.19 | -0.06 | -1.41% | 4.25 | 4.287 | 4.01 | 676,412 |
| Apr 11 2024 | 4.25 | 0.09 | 2.16% | 4.22 | 4.39 | 4.035 | 1,055,787 |
| Apr 10 2024 | 4.16 | -0.31 | -6.94% | 4.42 | 4.46 | 4.15 | 746,393 |
| Apr 09 2024 | 4.47 | 0.04 | 0.90% | 4.45 | 4.66 | 4.33 | 729,160 |
| Apr 08 2024 | 4.43 | -0.31 | -6.54% | 4.64 | 4.75 | 4.39 | 703,558 |
| Apr 05 2024 | 4.74 | 0.17 | 3.72% | 4.57 | 4.85 | 4.54 | 715,627 |
| Apr 04 2024 | 4.57 | -0.18 | -3.79% | 4.75 | 5.04 | 4.51 | 856,956 |
| Apr 03 2024 | 4.75 | -0.37 | -7.23% | 5.18 | 5.32 | 4.58 | 1,174,861 |
| Apr 02 2024 | 5.12 | 0.20 | 4.07% | 5.235 | 5.67 | 5.01 | 2,026,500 |
| Apr 01 2024 | 4.92 | -0.42 | -7.87% | 5.58 | 5.6378 | 4.82 | 2,131,097 |
