Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 660,180 |
|
|||||
| News | - | ||||||
| Day High | 4.37 | Low High |
|||||
| Day Low | 4.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PowerFleet Inc | PWFL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 3.32% | 4.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.16 | 4.02 | 4.37 | 4.33 | 4.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,358 | 660,180 | $ 4.20 | $ 2,773,544 | - | 1.64 - 5.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:53:43 | 5 | $ 4.43 | USD |
PowerFleet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 160.76M | 37.21M | - | 135.16M | -11.91M | -0.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PowerFleet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PWFL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.37 | 3.845 | 4.11 | 658,053 | 0.34 | 8.46% |
| 1 Month | 5.00 | 5.67 | 3.845 | 4.59 | 915,574 | -0.64 | -12.80% |
| 3 Months | 3.22 | 5.67 | 2.85 | 4.31 | 711,878 | 1.14 | 35.40% |
| 6 Months | 1.89 | 5.67 | 1.64 | 3.95 | 416,385 | 2.47 | 130.69% |
| 1 Year | 2.68 | 5.67 | 1.64 | 3.50 | 303,143 | 1.68 | 62.69% |
| 3 Years | 7.93 | 8.28 | 1.64 | 4.23 | 178,339 | -3.57 | -45.02% |
| 5 Years | 5.02 | 9.55 | 1.64 | 4.90 | 172,769 | -0.66 | -13.15% |
PowerFleet Description
| PowerFleet Inc provides subscription-based wireless Internet-of-Things (IoT) and machine-to-machine (M2M) solutions for securing, controlling, tracking and managing high-value enterprise assets such as industrial trucks, trailers, containers, cargo, light vehicles and heavy truck fleets. The firm's systems utilize radio frequency identification, Wi-fi, satellite communications and sensor technology to manage their assets. It operates in the segment of Wireless IoT asset management. |
