4.37
-0.10 (-2.24%)
-0.10 (-2.24%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PAVmed Inc | PAVM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -2.24% | 4.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.11 | 4.59 | 4.20 | 4.47 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.37 | 4.61 | 0.24 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,811 | 4,975,332 | $ 4.32 | $ 21,505,774 | 2,641,834 | 1.24 - 5.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:25 | formt | 232 | $ 4.37 | USD |
PAVmed Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 314.22M | 71.90M | 61.59M | $ - | $ - | -0.55 | -2.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
PAVmed News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAVM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 5.63 | 3.81 | 4.99 | 9,469,165 | -0.31 | -6.62% |
| 1 Month | 2.05 | 5.63 | 2.015 | 4.13 | 7,078,116 | 2.32 | 113.17% |
| 3 Months | 2.07 | 5.63 | 1.63 | 3.31 | 4,158,632 | 2.30 | 111.11% |
| 6 Months | 1.94 | 5.63 | 1.63 | 3.10 | 2,150,847 | 2.43 | 125.26% |
| 1 Year | 2.88 | 5.63 | 1.24 | 2.81 | 1,557,706 | 1.49 | 51.74% |
| 3 Years | 1.64 | 5.63 | 0.80 | 2.35 | 778,697 | 2.73 | 166.46% |
| 5 Years | 13.00 | 15.24 | 0.80 | 2.36 | 536,957 | -8.63 | -66.38% |
PAVmed Description
| PAVmed Inc is a medical device company engaged in advancing a pipeline of medical technologies from concept to commercialization using a business model focused on capital and time efficiency. |
