1.95
0.04 (2.09%)
0.04 (2.09%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PAVmed Inc | PAVM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 2.09% | 1.95 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.95 | 1.89 | 1.97 | 1.92 | 1.91 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.89 | 2.00 | 0.11 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,531 | 354,990 | $ 1.92 | $ 682,211 | 517,950 | 0.81 - 3.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:38:17 | 64 | $ 1.94 | USD |
PAVmed Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 97.70M | 50.10M | 39.79M | $ - | $ - | -0.55 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 5.80% |
PAVmed News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAVM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 2.07 | 1.84 | 1.95 | 296,345 | -0.01 | -0.51% |
| 1 Month | 1.82 | 2.1399 | 1.72 | 1.90 | 475,004 | 0.13 | 7.14% |
| 3 Months | 1.99 | 2.23 | 1.71 | 1.95 | 589,941 | -0.04 | -2.01% |
| 6 Months | 2.73 | 2.83 | 1.71 | 2.12 | 780,114 | -0.78 | -28.57% |
| 1 Year | 0.903 | 3.49 | 0.81 | 2.00 | 836,906 | 1.05 | 115.95% |
| 3 Years | 5.36 | 5.39 | 0.80 | 1.71 | 452,357 | -3.41 | -63.62% |
| 5 Years | 13.00 | 15.24 | 0.80 | 1.73 | 335,986 | -11.05 | -85.0% |
PAVmed Description
| PAVmed Inc is a medical device company engaged in advancing a pipeline of medical technologies from concept to commercialization using a business model focused on capital and time efficiency. |
