ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,725.13
      1.90%
      US Tech 100
      19,396.00
      2.86%
      Dow Jones
      42,076.29
      1.38%
      Brent Oil
      74.165
      2.47%
      Bitcoin
      63,676.27
      3.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. PAVmed Inc (PAVM) Quote

      PAVmed Inc

      PAVmed Inc (PAVM)

      NASDAQ
      1.6149
      -0.0151
      ( -0.93% )
      Updated: 14:15:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.6149
      Bid
      1.61
      Ask
      1.62
      Volume
      10,364
      1.6109 Day's Range 1.6727
      0.5999 52 Week Range 5.70
      Market Cap
      16.805M
      Previous Close
      1.63
      Open
      1.64
      Last Trade
      10
      @
      1.62
      Last Trade Time
      14:29:59
      Financial Volume
      $ 17,049
      VWAP
      1.645
      Average Volume (3m)
      81,916
      Shares Outstanding
      10,406,433
      Dividend Yield
      -
      PE Ratio
      -0.25
      Earnings Per Share (EPS)
      -6.37
      Revenue
      2.45M
      Net Profit
      -66.27M

      About PAVmed Inc

      PAVmed Inc is a medical device company engaged in advancing a pipeline of medical technologies from concept to commercialization using a business model focused on capital and time efficiency. Its product includes EsoCheck; CarpX; EsoGuard; PortIO; DisappEAR and others. PAVmed Inc is a medical device company engaged in advancing a pipeline of medical technologies from concept to commercialization using a business model focused on capital and time efficiency. Its product includes EsoCheck; CarpX; EsoGuard; PortIO; DisappEAR and others.

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.pavmed.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      PAVmed Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker PAVM. The last closing price for PAVmed was $1.63. Over the last year, PAVmed shares have traded in a share price range of $ 0.5999 to $ 5.70.

      PAVmed currently has 10,406,433 shares outstanding. The market capitalization of PAVmed is $16.96 million. PAVmed has a price to earnings ratio (PE ratio) of -0.25.

      Ask ADVFN Intelligence (AI)

      PAVM Latest News

      More News

      PAVmed Announces Efforts to Regain Compliance with Nasdaq Listing Requirements

      PAVmed Announces Efforts to Regain Compliance with Nasdaq Listing Requirements PR Newswire NEW YORK, Sept. 16, 2024 Efforts include appointment of seasoned biotech investor Sundeep Agrawal, M.D...

      September 16 2024
      PR Newswire (US)

      Lucid Diagnostics to Host Symposium on Non-Endoscopic Esophageal Precancer Screening at the 20th International Society for Diseases of the Esophagus (ISDE) World Congress

      Lucid Diagnostics to Host Symposium on Non-Endoscopic Esophageal Precancer Screening at the 20th International Society for Diseases of the Esophagus (ISDE) World Congress PR Newswire NEW YORK...

      September 10 2024
      PR Newswire (US)

      Lucid Diagnostics Signs Memorandum of Understanding with Front Line Mobile Health

      Lucid Diagnostics Signs Memorandum of Understanding with Front Line Mobile Health PR Newswire NEW YORK, Sept. 3, 2024 Collaboration aims to enhance early detection of esophageal cancer in at-risk...

      September 03 2024
      PR Newswire (US)

      Lucid Diagnostics Announces Publication of Analytical Validation Study of EsoGuard® for Early Detection of Esophageal Precancer and Cancer

      Lucid Diagnostics Announces Publication of Analytical Validation Study of EsoGuard® for Early Detection of Esophageal Precancer and Cancer PR Newswire NEW YORK, Aug. 20, 2024 Study demonstrates...

      August 20 2024
      PR Newswire (US)

      Form 8-K - Current report

      August 13 2024
      Edgar (US Regulatory)

      The American Foregut Society Formally Requests Medical Policy Coverage of EsoGuard® to Enhance Early Detection of Esophageal Cancer

      The American Foregut Society Formally Requests Medical Policy Coverage of EsoGuard® to Enhance Early Detection of Esophageal Cancer PR Newswire NEW YORK, Aug. 13, 2024 Request for insurance...

      August 13 2024
      PR Newswire (US)

      PAVmed Provides Business Update and Second Quarter 2024 Financial Results

      PAVmed Provides Business Update and Second Quarter 2024 Financial Results PR Newswire NEW YORK, Aug. 13, 2024 Lucid reports record quarterly EsoGuard® test volume and held productive meeting with...

      August 13 2024
      PR Newswire (US)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 12 2024
      Edgar (US Regulatory)

      Lucid Diagnostics Provides Business Update and Second Quarter 2024 Financial Results

      Lucid Diagnostics Provides Business Update and Second Quarter 2024 Financial Results PR Newswire NEW YORK, Aug. 12, 2024 EsoGuard® test volume increased 31 percent quarterly; 44 percent...

      August 12 2024
      PR Newswire (US)

      Lucid Diagnostics Holds First Major Directly-Contracted EsoGuard® #CheckYourFoodTube Precancer Testing Event

      Lucid Diagnostics Holds First Major Directly-Contracted EsoGuard® #CheckYourFoodTube Precancer Testing Event PR Newswire NEW YORK, Aug. 8, 2024 Event held at Fort Worth Fire Department in...

      August 08 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.07494.863636363641.541.891.45736701.72946939CS
      40.8849121.2191780820.731.890.68421225341.28986506CS
      120.8649115.320.751.890.66819161.09266744CS
      26-0.4551-21.98550724642.072.840.5999709111.42719488CS
      52-3.1146-65.8547415164.72955.70.59991724273.48639711CS
      156-112.8351-98.5889908257114.45145.50.599983605733.24532901CS
      260-12.7266-88.739671582514.3415145.50.5999115375547.05477138CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZEOZeo Energy Corporation
      $ 2.4901
      (118.43%)
      		58.03M
      GSIWGarden Stage Ltd
      $ 4.79
      (111.01%)
      		50.71M
      TBIOTelesis Bio Inc
      $ 2.51
      (84.56%)
      		51.5M
      XCURExicure Inc
      $ 3.86
      (68.56%)
      		16.7M
      NCINeo Concept International Group Holdings Ltd
      $ 0.7543
      (53.94%)
      		2.43M
      HAOHaoxi Health Technology Ltd
      $ 0.7701
      (-74.33%)
      		7.23M
      XCHXCHG Ltd
      $ 11.5008
      (-37.39%)
      		1.26M
      HOVRNew Horizon Aircraft Ltd
      $ 0.4899
      (-33.89%)
      		2.94M
      PGNYProgyny Inc
      $ 16.515
      (-32.43%)
      		13.81M
      GDHGGolden Heaven Group Holdings Ltd
      $ 2.94
      (-29.50%)
      		513.55k
      NVDANVIDIA Corporation
      $ 119.0117
      (4.98%)
      		202.06M
      SQQQProShares UltraPro Short QQQ
      $ 7.685
      (-8.51%)
      		172.55M
      HOLOMicroCloud Hologram Inc
      $ 0.2336
      (15.47%)
      		104.61M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1011
      (11.22%)
      		93.27M
      FRGTFreight Technologies Inc
      $ 0.1222
      (-1.37%)
      		80.6M

      PAVM Discussion

      View Posts
      Monksdream Monksdream 3 months ago
      PAVM under $2
      👍️0
      Monksdream Monksdream 8 months ago
      PAVM new 52 week low
      👍️0
      Monksdream Monksdream 9 months ago
      PAVM new 52 week low
      👍️0
      Mattrixinvest Mattrixinvest 1 year ago
      Boom
      👍️0
      Monksdream Monksdream 1 year ago
      PAVM new 52 week low
      👍️0
      Porterhouse10 Porterhouse10 3 years ago
      Boom! Haaa
      👍️0
      Thunderstruck Thunderstruck 3 years ago
      PAVM....Why the drop?? wasn't there just good news out in regards to this company and Lucid??
      👍️0
      Prfmf1 Prfmf1 3 years ago
      Looks like they are trying to keep the stock around or under $7.50 to burn the August 20 options holders.
      👍️0
      TrendTrade2016 TrendTrade2016 3 years ago
      not bullish...but bouncing. No microcaps are bullish right now...play with caution!!!
      👍️0
      TommyBoyTrader9460 TommyBoyTrader9460 3 years ago
      $PAVM Chart looking bullish here..
      $PAVM Chart starting to show a ton of bullish signs..
      Post Masters Telegram Room adding to watchlist..6100 members strong..all are welcome!👇👇https://t.co/V5ZnFIj3Wq https://t.co/d23HODmpWf pic.twitter.com/9ZciTZTJUL— Tommy Boy Trader (@QuabbinR) July 25, 2021
      👍️0
      SurgeGuy2.0 SurgeGuy2.0 3 years ago
      Was the CEO really arrested last week for fraud? Would it be the first time? Need to do a little more looking at it....right?
      👍️0
      SurgeGuy2.0 SurgeGuy2.0 3 years ago
      Looking good like a stinky pile of crap. PAVM is going nowhere! lolzzzzzzzz
      👍️0
      bUrRpPPP! bUrRpPPP! 3 years ago
      Looking good!
      👍️0
      Prfmf1 Prfmf1 3 years ago
      What are your expectations going forward?
      👍️0
      TrendTrade2016 TrendTrade2016 3 years ago
      PAVM there's a monster breaking out of its chains!!
      👍️0
      Prfmf1 Prfmf1 3 years ago
      Short time PAVM holder and looking for big things to happen with this stock. My average buying price is in the low 4's.
      👍️0
      Flycanuck Flycanuck 3 years ago
      Thanks for the tip. Will have a look .
      👍️0
      Flycanuck Flycanuck 3 years ago
      Got Z warrants and shares too. Have not sold yet. Holding through this run up.
      👍️0
      rumrunner528 rumrunner528 3 years ago
      Thank you, ConstitutionNow.

      rum
      👍️0
      ConstitutionNow ConstitutionNow 3 years ago
      Visit stocktwits.com at all? Lots of long term holders on there that have a good pulse on what's happening. I know Lucid spinoff is in the works, 3 clinics in phoenix about to open for eso testing. Eso 'in stock' at like 180 clinics around US. Do some quick numbers on a each test and you can see revs could scale quickly. Throw in nexflo, carpx etc and pavmed could be a great long term investment.
      👍️0
      rumrunner528 rumrunner528 3 years ago
      Good for you, ConstitutionNow. I have z's and shares and have been lightening my position as it's run up. I wish I knew what's going on other than the recent PRs.

      rum
      👍️0
      ConstitutionNow ConstitutionNow 3 years ago
      Need a message at the top other than Clay...bad luck anytime he posts. Still sittin on a pile of z warrants...very bright future here! Eso, carpx etc...
      👍️0
      ClayTrader ClayTrader 3 years ago
      * * $PAVM Video Chart 04-06-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Bertsllc Bertsllc 3 years ago
      Cantor Fitzgerald analysis upgraded PAVM to overweight with the new target of $8.00.

      https://www.benzinga.com/news/21/03/20397441/cantor-fitzgerald-initiates-coverage-on-pavmed-with-overweight-rating-announces-price-target-of-8

      👍️0
      ConstitutionNow ConstitutionNow 4 years ago
      Little late in response here, but good analysis of the latest money raise. Solid move by management to get debt off books, lower dilution and cash leftover to fund commercialization. I think the market is starting to realize it now and we should move north on much more solid ground...where they can raise more cash at prices which don't hurt so much.
      👍️0
      Flycanuck Flycanuck 4 years ago
      from the March 2020 S-3A (link below - page 5), I counted about 14 million shares could have been issued by the convertibles. So actually longer term they have about 4 million shares LESS outstanding plus all the cash you mentioned above. Win / Win.
      https://www.sec.gov/Archives/edgar/data/1624326/000149315220005215/forms-3a.htm
      👍️0
      Flycanuck Flycanuck 4 years ago
      "PAVmed intends to use the net proceeds from the offering to repay all of the company’s outstanding debt, including all outstanding convertible notes, with the balance to be used for working capital and general corporate purposes."

      People don't realize, this doesn't increase dilution. It's a near wash in shares added, becasue the outstanding convertible shares are taken off the books by paying off the convertible holders. It increases float, but not outstanding.

      Then the proceeds pay off all other debt, and the company still has around 30M from the offering to use for operations. It's a huge win for the company and shareholders.
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $PAVM Video Chart 02-22-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      tone3 tone3 4 years ago
      Must read article on Seeking Alpha. Target prices from a low of 5.50 up to 12 bucks
      👍️0
      ConstitutionNow ConstitutionNow 4 years ago
      No odea what you are talking about...posted on twitter???????????
      👍️0
      SurgeGuy2.0 SurgeGuy2.0 4 years ago
      When will the new Offering/Dilution for 2021 be announced?

      Saw it posted on twitter
      👍️0
      rumrunner528 rumrunner528 4 years ago
      Thank you.
      👍️0
      ConstitutionNow ConstitutionNow 4 years ago
      I've dug into those a bit, from what I can tell they are exercisable at a $1.60 a common share. Expire 2024. Slightly more risky than common but not much, if only one of their products take off, imo the warrants are much better investment dollar for dollar.
      👍️0
      rumrunner528 rumrunner528 4 years ago
      👍️0
      rumrunner528 rumrunner528 4 years ago
      Does anyone know the terms of the PAVMZ warrants? The 10K is very confusing (or perhaps I'm just not that bright).
      👍️0
      jaj-dan jaj-dan 4 years ago
      Gaining lots of credibility here.
      👍️0
      jaj-dan jaj-dan 4 years ago
      PAVmed to join key indexes this month, shares +5% https://seekingalpha.com/news/3583795-pavmed-to-join-key-indexes-this-month-sharesplus-5
      👍️0
      jaj-dan jaj-dan 4 years ago
      News from yesterday. Probably why the price is moving up.

      Founder and Former Chairman & CEO of Exact Sciences Stanley Lapidus Joins PAVmed Subsidiary Lucid Diagnostics as Strategic Advisor https://seekingalpha.com
      👍️0
      jaj-dan jaj-dan 4 years ago
      I was just repeating the talking points from the conference call.
      👍️0
      Bickema Bickema 4 years ago
      "PAVmed had cash and cash equivalents of $8.7 million as of March 31, 2020, compared with $6.2 million as of December 31, 2019. Subsequently, in late April 2020, the Company received approximately $3.6 million in proceeds from a private placement with an institutional investor for the sale of a Senior Secured Convertible Note."

      Looks like they $12 million in cash no?
      👍️0
      Cubzgrl Cubzgrl 4 years ago
      Moving north!!!! Lets get back to the $6.00s lol
      👍️0
      jaj-dan jaj-dan 4 years ago
      https://ir.pavmed.com/news-events/press-releases/detail/121/pavmed-collaborates-with-canon-on-disappear-pediatric
      👍️0
      jaj-dan jaj-dan 4 years ago
      PAVMed Is About To Enter The Commercialization Phase https://seekingalpha.com/article/4350867-pavmed-is-to-enter-commercialization-phase
      👍️0
      tjguy tjguy 4 years ago
      Is the European approval of CarpX coming up soon?
      👍️0
      jaj-dan jaj-dan 4 years ago
      I don’t really care if it dips here. There’s plenty of firms targeting this at $9-$10. It’s one of my best positions at the moment. I’m holding.
      👍️0
      jaj-dan jaj-dan 4 years ago
      They didn’t really have much to say on the call. They were impacted by the virus with elective surgeries being postponed. They also commented that esoguard could be spun off into another company to raise money
      👍️0
      jaj-dan jaj-dan 4 years ago
      There was only 1 analyst on the call. That’s not good. Management sounded very competent answering questions
      👍️0
      elcheepo elcheepo 4 years ago
      thats a lot of cash they burned... they need to slow down
      👍️0
      jaj-dan jaj-dan 4 years ago
      They said that their CarpX device will make 80-85% return
      👍️0
      jaj-dan jaj-dan 4 years ago
      Re: PAVM
      Some people may have bought hoping for a partnership deal announced. These things take time. You won't get a great deal if you are in a hurry.
      👍️0

      Your Recent History

      NASDAQ
      PAVM
      PAVmed
      Delayed Upgrade Clock