Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second- largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pur... Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second- largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy. Show more
onsemi (Nasdaq: ON) and tier-one automotive supplier DENSO CORPORATION announced today that they are strengthening their long-term relationship to support the procurement of autonomous driving...
Acquisition of SiC JFET business and United Silicon Carbide subsidiary from Qorvo expected to expand companyโs market opportunity by $1.3 billion within 5 years onsemi (Nasdaq: ON) today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.69 | -1.03634725143 | 66.58 | 70.58 | 64.5579 | 7435611 | 65.94581375 | CS |
4 | -2.13 | -3.13143193178 | 68.02 | 74.52 | 64.5579 | 6280394 | 67.88204362 | CS |
12 | -8.71 | -11.6756032172 | 74.6 | 76.06 | 64.32 | 6301712 | 69.39462516 | CS |
26 | -3.29 | -4.7557097427 | 69.18 | 80.08 | 64.32 | 6455895 | 71.04536225 | CS |
52 | -17.99 | -21.4473056748 | 83.88 | 86.1 | 59.34 | 6612916 | 72.46436748 | CS |
156 | 5.05 | 8.30046022354 | 60.84 | 111.35 | 44.76 | 6918231 | 71.49958897 | CS |
260 | 41.94 | 175.114822547 | 23.95 | 111.35 | 8.17 | 6991564 | 54.59646016 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.