ON Semiconductor ON - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	9.40	9.90	3.75	9.65	0.00	0.00 %	0	3	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	5.45	7.50	7.15	6.475	1.25	21.19 %	17	109	4/26/2024
63.00	6.30	6.75	6.47	6.525	1.51	30.44 %	13	478	4/26/2024
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	4.05	5.35	5.13	4.70	1.28	33.25 %	88	177	4/26/2024
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	2.96	3.15	3.02	3.055	1.02	51.00 %	638	127	4/26/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	2.11	2.37	2.20	2.24	0.82	59.42 %	602	1,091	4/26/2024
72.00	0.57	1.87	1.80	1.22	0.68	60.71 %	312	255	4/26/2024
73.00	1.44	1.73	1.52	1.585	0.63	70.79 %	417	126	4/26/2024
74.00	1.17	1.34	1.37	1.255	0.65	90.28 %	366	71	4/26/2024
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.75	0.83	0.82	0.79	0.37	82.22 %	167	881	4/26/2024
77.00	0.56	0.66	0.61	0.61	0.34	125.93 %	220	39	4/26/2024
78.00	0.46	0.54	0.49	0.50	0.20	68.97 %	326	81	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.83	0.90	0.85	0.865	-0.10	-10.53 %	266	200	4/26/2024
62.00	0.72	1.13	1.07	0.925	-0.05	-4.46 %	390	268	4/26/2024
63.00	0.97	1.48	1.33	1.225	-0.24	-15.29 %	1,230	6,214	4/26/2024
64.00	1.60	1.70	1.63	1.65	-0.20	-10.93 %	4,782	236	4/26/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	2.06	2.50	2.40	2.28	-0.40	-14.29 %	866	845	4/26/2024
67.00	2.72	3.90	2.84	3.31	-0.30	-9.55 %	1,207	52	4/26/2024
68.00	3.15	3.70	3.30	3.425	-1.00	-23.26 %	1,478	81	4/26/2024
69.00	3.80	3.90	3.80	3.85	-1.20	-24.00 %	322	55	4/26/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	4.80	5.20	5.01	5.00	-4.83	-49.09 %	26	40	4/26/2024
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	8.40	9.00	12.23	8.70	0.00	0.00 %	0	16	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	10.10	10.65	10.55	10.375	0.00	0.00 %	0	1	-

ON ON Semiconductor