News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 13.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 14.30 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 13.10 | 14.30 | 13.11 | 0.00 % | 0 | 107 |
| 90.00 | 10.50 | 13.30 | 11.90 | 4.39 % | 1 | 395 |
| 92.50 | 8.60 | 11.00 | 8.80 | 0.00 % | 0 | 399 |
| 95.00 | 7.00 | 8.20 | 7.56 | 0.00 % | 0 | 405 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.65 | 0.80 | 0.70 | 7.69 % | 31 | 239 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.65 | 0.85 | 0.67 | -29.47 % | 9 | 525 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.00 | 15.10 | 14.90 | 25.21 % | 10 | 2 |
| 120.00 | 17.30 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
