News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 24 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 958 | Day's Range | 1.55 - 1.80 |
| Open | 1.63 | Prev Close | 2.30 | Last Trade | 7/19/2024 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 13.10 | 14.30 | 13.11 | 0.00 % | 0 | 107 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 5.20 | 5.50 | 5.78 | 28.44 % | 1 | 102 |
| 100.00 | 3.80 | 4.00 | 3.90 | 0.00 % | 96 | 714 |
| 105.00 | 1.75 | 1.85 | 1.75 | -6.91 % | 268 | 1,205 |
| 110.00 | 0.65 | 0.80 | 0.70 | 7.69 % | 31 | 239 |
| 115.00 | 0.25 | 0.40 | 0.28 | 3.70 % | 4 | 260 |
| 120.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.40 | 0.55 | 0.47 | 74.07 % | 1 | 513 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.10 | 1.30 | 1.16 | 0.00 % | 27 | 894 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.80 | 3.00 | 2.85 | -20.83 % | 241 | 612 |
| 105.00 | 5.70 | 6.00 | 5.60 | -11.11 % | 82 | 341 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.00 | 15.10 | 14.90 | 25.21 % | 10 | 2 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
