Nexstar is the largest television station owner/operator in the United States, with 199 stations in 116 markets. Of its 199 full-power stations, 155 are affiliated with the four national broadcasters: CBS (49), Fox (42), NBC (35), and ABC (29).he 2019 merger with Tribune made Nexstar the top broadca... Nexstar is the largest television station owner/operator in the United States, with 199 stations in 116 markets. Of its 199 full-power stations, 155 are affiliated with the four national broadcasters: CBS (49), Fox (42), NBC (35), and ABC (29).he 2019 merger with Tribune made Nexstar the top broadcast affiliate for both Fox and CBS as well as the number-two partner for NBC and number three for ABC. The firm has networks in 12 of the top 20 television markets and reaches over 68% of U.S. TV households. Nexstar also owns NewsNation (formerly WGN), a nationwide pay-television network, and a 31% stake in Food Network and Cooking Channel. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1 | -0.65671641791 | 167.5 | 172.76 | 165.1 | 390990 | 167.25204678 | CS |
4 | -6.27 | -3.63120403081 | 172.67 | 173.49 | 157.07 | 266840 | 166.12577592 | CS |
12 | 0.06 | 0.0360706985692 | 166.34 | 187.27 | 152.32 | 279001 | 169.46309824 | CS |
26 | 0.37 | 0.222851291935 | 166.03 | 187.27 | 147.25 | 303463 | 165.31199768 | CS |
52 | 27.48 | 19.7811690181 | 138.92 | 187.27 | 132.3 | 325842 | 160.73719792 | CS |
156 | 14.46 | 9.51691457154 | 151.94 | 217.76 | 132.3 | 362227 | 167.787344 | CS |
260 | 63.4 | 61.5533980583 | 103 | 217.76 | 43.37 | 405188 | 138.91886703 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.