Netflix NFLX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
530.00	31.55	34.95	28.50	33.25	-0.81	-2.76 %	2	23	4/26/2024
535.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
542.50	19.70	23.25	17.67	21.475	-1.73	-8.92 %	5	8	4/26/2024
545.00	17.75	20.45	19.10	19.10	-3.90	-16.96 %	49	132	4/26/2024
547.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
552.50	13.40	14.40	14.47	13.90	-3.18	-18.02 %	119	34	4/26/2024
555.00	10.95	12.30	12.45	11.625	-3.35	-21.20 %	1,101	364	4/26/2024
557.50	10.40	11.00	10.65	10.70	-3.20	-23.10 %	942	40	4/26/2024
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
562.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
565.00	6.55	7.00	6.80	6.775	-3.21	-32.07 %	1,081	479	4/26/2024
567.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
570.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
575.00	3.15	3.45	3.36	3.30	-2.39	-41.57 %	823	414	4/26/2024
580.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
585.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
590.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
595.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
530.00	0.72	1.22	0.90	0.97	-0.20	-18.18 %	490	865	4/26/2024
535.00	1.05	1.54	1.22	1.295	-0.30	-19.74 %	480	414	4/26/2024
540.00	1.57	2.00	1.72	1.785	-0.35	-16.91 %	595	1,159	4/26/2024
542.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
545.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
547.50	3.10	3.35	3.25	3.225	-0.30	-8.45 %	251	21	4/26/2024
550.00	3.60	4.10	3.90	3.85	0.05	1.30 %	1,866	628	4/26/2024
552.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
555.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
557.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
560.00	7.30	8.20	7.55	7.75	0.35	4.86 %	489	649	4/26/2024
562.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
565.00	9.80	10.40	9.95	10.10	0.60	6.42 %	380	598	4/26/2024
567.50	9.85	13.15	11.71	11.50	0.86	7.93 %	82	18	4/26/2024
570.00	12.60	14.80	13.25	13.70	1.25	10.42 %	205	585	4/26/2024
575.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
580.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
585.00	23.90	26.65	26.26	25.275	4.86	22.71 %	2	68	4/26/2024
590.00	28.70	31.95	30.85	30.325	3.20	11.57 %	6	62	4/26/2024
595.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

NFLX Netflix Inc