ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NFLX Netflix Inc

608.2575
-5.27 (-0.86%)
Last Updated: 11:21:27
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.27 -0.86% 608.2575 11:21:27
Open Price Low Price High Price Close Price Prev Close
614.99 601.59 615.00 613.53
more quote information »

NFLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week631.25634.3899601.59623.942,393,224-22.99-3.64%
1 Month604.50634.3899592.00612.743,002,6773.760.62%
3 Months472.98634.3899466.53555.494,574,608135.2828.60%
6 Months376.03634.3899344.73481.924,784,322232.2361.76%
1 Year325.805634.3899315.655432.595,599,384282.4586.69%
3 Years504.50700.9894162.755356.727,016,331103.7620.57%
5 Years354.485700.9894162.755373.616,877,047253.7771.59%

NFLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 613.53 -15.71 -2.50% 629.01 631.35 610.73 2,626,159
Mar 26 2024 629.24 1.78 0.28% 625.20 634.3899 619.1836 2,902,682
Mar 25 2024 627.46 -0.55 -0.09% 627.90 630.46 623.16 1,796,188
Mar 22 2024 628.01 5.30 0.85% 624.13 629.05 621.33 2,133,890
Mar 21 2024 622.71 -4.98 -0.79% 631.25 634.3617 622.33 2,507,200
Mar 20 2024 627.69 6.95 1.12% 620.38 629.505 618.34 2,630,025
Mar 19 2024 620.74 2.35 0.38% 615.80 621.28 608.06 2,141,160
Mar 18 2024 618.39 12.51 2.06% 613.49 627.41 610.4481 3,342,258
Mar 15 2024 605.88 -7.13 -1.16% 622.22 622.92 603.82 6,670,464
Mar 14 2024 613.01 3.56 0.58% 614.43 620.80 607.40 3,116,553
Mar 13 2024 609.45 -1.63 -0.27% 613.37 614.8499 607.21 2,190,824
Mar 12 2024 611.08 10.15 1.69% 600.52 615.30 596.27 2,818,534
Mar 11 2024 600.93 -3.89 -0.64% 608.08 611.00 600.37 2,498,184
Mar 08 2024 604.82 -3.69 -0.61% 608.27 616.09 600.93 2,775,329
Mar 07 2024 608.51 10.82 1.81% 598.80 610.475 595.90 2,738,455
Mar 06 2024 597.69 -0.81 -0.14% 603.00 607.93 593.5555 2,467,343
Mar 05 2024 598.50 -17.33 -2.81% 610.10 610.495 592.00 3,847,906
Mar 04 2024 615.83 -3.51 -0.57% 621.56 624.42 615.08 3,016,593
Mar 01 2024 619.34 16.42 2.72% 600.30 620.28 599.6668 4,265,024
Feb 29 2024 602.92 6.44 1.08% 604.50 604.5161 595.16 3,568,776
Feb 28 2024 596.48 -5.19 -0.86% 596.42 598.17 590.01 2,603,759
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock