NFLX

Netflix Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 524.88 0.00 0.00 0.00 524.88 04:19:26
more quote information »

NFLX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week498.5755575.37490.49529.5413,143,14126.305.28%
1 Month441.82575.37432.14494.847,723,07583.0618.8%
3 Months429.87575.37393.60449.847,214,03395.0122.1%
6 Months338.68575.37290.25403.897,949,158186.2054.98%
1 Year372.94575.37252.28353.247,703,359151.9440.74%
3 Years162.91575.37160.0201318.748,730,546361.97222.19%
5 Years99.97575.3779.95218.7210,068,076424.91425.04%

NFLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 524.87 -0.42 -0.08% 517.08 532.05 490.49 14,965,232
Jul 13 2020 525.29 -23.91 -4.35% 567.98 575.37 520.96 17,950,331
Jul 10 2020 549.20 41.44 8.16% 519.73 555.8799 510.20 21,439,248
Jul 09 2020 507.76 4.98 0.99% 508.40 510.55 495.78 5,760,911
Jul 08 2020 502.78 9.62 1.95% 498.5755 505.10 491.93 5,599,982
Jul 07 2020 493.16 0.18 0.04% 497.3105 504.82 490.83 5,612,635
Jul 06 2020 492.98 16.09 3.37% 481.00 499.50 475.70 7,741,735
Jul 02 2020 476.89 -8.75 -1.8% 486.60 492.28 475.5258 6,323,962
Jul 01 2020 485.64 30.60 6.72% 454.19 488.23 451.90 9,656,465
Jun 30 2020 455.04 7.80 1.74% 450.02 457.59 447.00 4,099,942
Jun 29 2020 447.24 4.30 0.97% 445.22 447.67 432.14 4,816,812
Jun 26 2020 442.94 -22.97 -4.93% 466.39 468.03 442.24 6,663,306
Jun 25 2020 465.91 8.43 1.84% 458.86 467.01 454.00 3,927,975
Jun 24 2020 457.48 -9.76 -2.09% 467.40 472.36 454.00 4,743,874
Jun 23 2020 467.24 -0.80 -0.17% 466.50 474.01 464.50 5,492,548
Jun 22 2020 468.04 15.58 3.44% 455.01 468.59 452.70 6,147,480
Jun 19 2020 452.46 2.59 0.58% 450.67 453.97 445.60 5,511,599
Jun 18 2020 449.87 2.10 0.47% 448.73 452.76 442.80 4,157,640
Jun 17 2020 447.77 12.37 2.84% 441.82 450.46 437.15 6,126,757
Jun 16 2020 435.40 9.90 2.33% 425.76 437.96 423.98 5,421,847
Jun 15 2020 425.50 8.49 2.04% 421.30 426.49 415.44 4,373,739
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.