Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Netflix Inc | NFLX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
613.49 | 610.4481 | 627.41 | 618.39 | 605.88 |
NFLX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 608.08 | 627.41 | 596.27 | 607.75 | 3,458,912 | 8.92 | 1.47% |
1 Month | 580.18 | 627.41 | 567.32 | 600.78 | 3,207,479 | 36.82 | 6.35% |
3 Months | 489.50 | 627.41 | 461.86 | 545.28 | 4,692,382 | 127.50 | 26.05% |
6 Months | 395.50 | 627.41 | 344.73 | 472.00 | 4,892,069 | 221.50 | 56.01% |
1 Year | 299.79 | 627.41 | 293.54 | 425.73 | 5,776,039 | 317.21 | 105.81% |
3 Years | 516.3959 | 700.9894 | 162.755 | 356.61 | 7,038,488 | 100.60 | 19.48% |
5 Years | 362.47 | 700.9894 | 162.755 | 372.97 | 6,912,788 | 254.53 | 70.22% |
NFLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 618.39 | 12.51 | 2.06% | 613.49 | 627.41 | 610.4481 | 3,342,258 |
Mar 15 2024 | 605.88 | -7.13 | -1.16% | 622.22 | 622.92 | 603.82 | 6,670,464 |
Mar 14 2024 | 613.01 | 3.56 | 0.58% | 614.43 | 620.80 | 607.40 | 3,116,553 |
Mar 13 2024 | 609.45 | -1.63 | -0.27% | 613.37 | 614.8499 | 607.21 | 2,190,824 |
Mar 12 2024 | 611.08 | 10.15 | 1.69% | 600.52 | 615.30 | 596.27 | 2,818,534 |
Mar 11 2024 | 600.93 | -3.89 | -0.64% | 608.08 | 611.00 | 600.37 | 2,498,184 |
Mar 08 2024 | 604.82 | -3.69 | -0.61% | 608.27 | 616.09 | 600.93 | 2,775,329 |
Mar 07 2024 | 608.51 | 10.82 | 1.81% | 598.80 | 610.475 | 595.90 | 2,738,455 |
Mar 06 2024 | 597.69 | -0.81 | -0.14% | 603.00 | 607.93 | 593.5555 | 2,467,343 |
Mar 05 2024 | 598.50 | -17.33 | -2.81% | 610.10 | 610.495 | 592.00 | 3,847,906 |
Mar 04 2024 | 615.83 | -3.51 | -0.57% | 621.56 | 624.42 | 615.08 | 3,016,593 |
Mar 01 2024 | 619.34 | 16.42 | 2.72% | 600.30 | 620.28 | 599.6668 | 4,265,024 |
Feb 29 2024 | 602.92 | 6.44 | 1.08% | 604.50 | 604.5161 | 595.16 | 3,568,776 |
Feb 28 2024 | 596.48 | -5.19 | -0.86% | 596.42 | 598.17 | 590.01 | 2,603,759 |
Feb 27 2024 | 601.67 | 14.02 | 2.39% | 595.00 | 605.36 | 592.33 | 4,486,534 |
Feb 26 2024 | 587.65 | 4.09 | 0.70% | 583.56 | 590.75 | 583.27 | 2,392,635 |
Feb 23 2024 | 583.56 | -4.91 | -0.83% | 586.89 | 592.4199 | 579.82 | 2,568,000 |
Feb 22 2024 | 588.47 | 15.12 | 2.64% | 582.75 | 590.85 | 578.885 | 3,524,039 |
Feb 21 2024 | 573.35 | -1.78 | -0.31% | 573.51 | 575.775 | 567.32 | 2,272,504 |
Feb 20 2024 | 575.13 | -8.82 | -1.51% | 580.18 | 586.00 | 569.66 | 3,120,650 |