NFLX

Netflix Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-35.22 -6.7% 490.20 18:10:16
Close Price Low Price High Price Open Price Previous Close
489.05 488.25 506.6685 501.63 525.42
more quote information »

NFLX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week563.10572.49488.25533.517,705,263-72.90-12.95%
1 Month491.04572.49467.82521.555,649,356-0.84-0.17%
3 Months492.25572.49458.60509.095,743,956-2.05-0.42%
6 Months445.04575.37393.60477.917,012,14345.1610.15%
1 Year272.89575.37265.80410.317,073,230217.3179.63%
3 Years194.17575.37178.38342.628,622,671296.03152.46%
5 Years99.67575.3779.95243.889,251,346390.53391.82%

NFLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 525.42 -5.30 -1.0% 528.14 533.78 522.26 9,829,451
Oct 19 2020 530.72 -0.07 -0.01% 537.07 541.80 525.4301 7,788,358
Oct 16 2020 530.79 -11.15 -2.06% 549.50 554.33 530.03 6,323,284
Oct 15 2020 541.94 0.49 0.09% 545.49 551.13 535.10 5,095,988
Oct 14 2020 541.45 -12.64 -2.28% 563.10 572.49 541.00 9,489,235
Oct 13 2020 554.09 14.28 2.65% 540.16 557.65 537.20 5,589,581
Oct 12 2020 539.81 0.37 0.07% 548.81 551.81 538.24 5,379,293
Oct 09 2020 539.44 7.65 1.44% 538.05 544.28 535.04 4,775,921
Oct 08 2020 531.79 -2.75 -0.52% 533.48 535.00 524.15 5,381,303
Oct 07 2020 534.545 28.67 5.67% 518.45 536.49 515.815 7,667,991
Oct 06 2020 505.87 -14.83 -2.85% 518.72 521.82 504.16 3,958,905
Oct 05 2020 520.70 17.64 3.51% 506.80 520.99 501.6997 3,897,801
Oct 02 2020 503.06 -24.45 -4.63% 516.42 526.2138 502.70 5,965,660
Oct 01 2020 527.51 27.48 5.5% 506.03 529.55 503.8435 7,968,309
Sep 30 2020 500.03 6.55 1.33% 492.58 504.63 489.2704 4,535,619
Sep 29 2020 493.48 2.83 0.58% 489.39 496.2868 486.53 3,504,686
Sep 28 2020 490.65 7.77 1.61% 488.85 492.00 477.88 4,723,499
Sep 25 2020 482.88 9.80 2.07% 474.00 484.87 468.0258 3,732,394
Sep 24 2020 473.08 2.47 0.52% 470.24 477.00 467.82 3,685,865
Sep 23 2020 470.61 -20.56 -4.19% 491.04 490.9999 469.00 3,693,978
Sep 22 2020 491.17 3.82 0.78% 489.23 491.82 479.26 3,439,526
Sep 21 2020 487.35 17.39 3.7% 468.00 487.775 466.32 5,325,811
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.