NFLX

Netflix Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
6.22 1.12% 563.00 17:13:02
Open Price Low Price High Price Close Price Prev Close
554.77 554.06 567.99 561.93 556.78
more quote information »

NFLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week501.06593.2877493.5427565.9714,176,47561.9412.36%
1 Month519.85593.2877485.6701541.006,490,54943.158.3%
3 Months485.40593.2877463.41517.964,888,97777.6015.99%
6 Months484.51593.2877458.60510.325,510,36978.4916.2%
1 Year345.95593.2877290.25455.856,737,273217.0562.74%
3 Years271.485593.2877230.00360.878,477,937291.52107.38%
5 Years99.74593.287779.95265.538,643,329463.26464.47%

NFLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 556.78 -8.39 -1.48% 567.00 569.75 548.65 7,200,455
Jan 22 2021 565.17 -14.67 -2.53% 581.59 583.72 564.35 7,522,732
Jan 21 2021 579.84 -6.50 -1.11% 582.35 588.75 570.40 11,797,070
Jan 20 2021 586.34 84.57 16.85% 565.42 593.2877 557.00 32,593,192
Jan 19 2021 501.77 3.79 0.76% 501.06 509.25 493.5427 11,768,927
Jan 15 2021 497.98 -2.88 -0.58% 500.00 506.32 495.10 5,962,525
Jan 14 2021 500.86 -6.93 -1.36% 507.46 514.50 499.58 4,166,664
Jan 13 2021 507.79 13.54 2.74% 495.38 512.3542 493.01 5,023,457
Jan 12 2021 494.25 -4.85 -0.97% 499.70 500.6732 485.6701 6,018,927
Jan 11 2021 499.10 -11.30 -2.21% 507.84 510.725 497.95 3,799,216
Jan 08 2021 510.40 1.78 0.35% 511.50 513.24 504.51 2,969,855
Jan 08 2021 508.6155 -0.27 -0.05% 511.50 511.50 508.07 171,327
Jan 07 2021 508.89 8.40 1.68% 508.80 516.42 506.42 3,680,840
Jan 06 2021 500.49 -20.31 -3.9% 511.97 513.0998 499.50 5,337,491
Jan 05 2021 520.80 -2.06 -0.39% 521.55 526.78 515.89 3,126,587
Jan 04 2021 522.86 -17.87 -3.3% 538.93 540.80 515.085 4,430,336
Dec 31 2020 540.73 16.14 3.08% 525.53 545.4733 523.1502 5,382,950
Dec 30 2020 524.59 -6.28 -1.18% 530.71 533.2575 523.69 1,871,114
Dec 29 2020 530.87 11.75 2.26% 519.85 536.5478 515.4801 4,013,499
Dec 28 2020 519.12 5.15 1.0% 517.06 523.66 507.13 2,888,532
See More Historical Prices »


Your Recent History
NASDAQ
NFLX
Netflix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.