![ModivCare Inc](/common/images/company/N_MODV.png)
ModivCare Inc (MODV)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 13.20 | 16.70 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.50 | 14.30 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.50 | 11.90 | 11.55 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 9.50 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 3.50 | 7.00 | 2.00 | 5.25 | 0.00 | 0.00 % | 0 | 50 | - |
25.00 | 1.75 | 5.00 | 2.25 | 3.375 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.05 | 2.55 | 2.00 | 1.30 | 0.00 | 0.00 % | 0 | 30 | - |
35.00 | 2.50 | 4.30 | 2.50 | 3.40 | 0.00 | 0.00 % | 0 | 82 | - |
40.00 | 2.50 | 4.20 | 2.50 | 3.35 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 6.20 | 4.20 | 6.20 | 5.20 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.75 | 4.20 | 0.75 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
15.00 | 1.62 | 4.30 | 1.62 | 2.96 | 0.00 | 0.00 % | 0 | 9 | - |
17.50 | 0.30 | 4.40 | 0.30 | 2.35 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 1.90 | 4.40 | 1.90 | 3.15 | 0.00 | 0.00 % | 0 | 55 | - |
22.50 | 0.10 | 4.60 | 2.55 | 2.35 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 0.10 | 4.20 | 2.20 | 2.15 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 2.40 | 6.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.50 | 10.50 | 5.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.10 | 15.50 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.10 | 20.50 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 27.30 | 30.50 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 32.00 | 35.50 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 36.60 | 40.50 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.