ModivCare MODV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	12.10	17.00	0.00	14.55	0.00	0.00 %	0	0	-
15.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
17.50	7.60	12.00	0.00	9.80	0.00	0.00 %	0	0	-
20.00	5.60	9.50	6.50	7.55	2.50	62.50 %	1	1	5/03/2024
22.50	2.50	7.40	4.00	4.95	1.97	97.04 %	10	22	5/03/2024
25.00	0.80	5.50	2.65	3.15	1.65	165.00 %	45	45	5/03/2024
30.00	0.80	1.15	0.80	0.975	0.23	40.35 %	5	5	5/03/2024
35.00	0.05	4.80	0.05	2.425	-0.20	-80.00 %	2	8	5/03/2024
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	31	-
15.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	12	-
17.50	0.05	0.10	0.07	0.075	-0.38	-84.44 %	1,256	1,263	5/03/2024
20.00	0.10	0.20	0.20	0.15	-0.85	-80.95 %	1,263	1,261	5/03/2024
22.50	0.05	0.85	1.01	0.45	-1.29	-56.09 %	1	15	5/03/2024
25.00	0.10	1.40	0.98	0.75	-2.72	-73.51 %	1	5	5/03/2024
30.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
35.00	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-
40.00	11.50	15.50	0.00	13.50	0.00	0.00 %	0	0	-

MODV ModivCare Inc