MU

Micron Technology Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Micron Technology Inc MU NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.72 1.44% 50.70 49.41 50.71 50.01 49.98 00:00:03
more quote information »

MU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.7551.4348.7349.8917,328,735-0.05-0.1%
1 Month50.28552.7547.0049.9320,239,8200.4150.83%
3 Months46.7854.8241.19547.6723,266,4893.928.38%
6 Months57.4761.1931.1348.4226,826,137-6.77-11.78%
1 Year42.2361.1931.1347.9824,559,3488.4720.06%
3 Years30.1664.6626.8545.3332,721,37020.5468.1%
5 Years17.3364.669.3136.0230,029,36633.37192.56%

MU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 50.6614 0.68 1.36% 50.01 50.71 49.41 17,492,734
Jul 09 2020 49.98 0.27 0.54% 49.85 50.39 48.73 18,394,088
Jul 08 2020 49.71 0.61 1.24% 49.56 49.75 48.96 15,193,836
Jul 07 2020 49.1001 -1.82 -3.57% 50.52 50.71 49.01 19,597,435
Jul 06 2020 50.92 1.17 2.35% 50.75 51.43 50.48 16,129,579
Jul 02 2020 49.75 0.03 0.06% 50.50 50.75 49.48 18,497,801
Jul 01 2020 49.72 -1.79 -3.48% 51.52 51.89 49.61 24,670,989
Jun 30 2020 51.51 2.44 4.97% 51.78 52.47 50.97 47,377,235
Jun 29 2020 49.07 0.52 1.07% 48.69 49.15 47.58 19,146,592
Jun 26 2020 48.55 -0.65 -1.32% 49.15 49.49 48.14 16,360,727
Jun 25 2020 49.20 0.90 1.86% 48.32 49.31 47.275 14,857,915
Jun 24 2020 48.30 -1.55 -3.11% 49.65 50.10 48.02 19,103,267
Jun 23 2020 49.85 -1.30 -2.54% 50.69 51.09 49.5683 22,164,140
Jun 22 2020 51.15 0.34 0.67% 51.10 51.40 50.24 15,212,513
Jun 19 2020 50.81 0.33 0.65% 51.17 52.75 50.75 26,083,308
Jun 18 2020 50.48 -0.48 -0.94% 50.50 51.40 50.02 12,336,595
Jun 17 2020 50.96 -0.25 -0.49% 51.30 51.70 50.535 13,577,997
Jun 16 2020 51.21 1.95 3.96% 51.16 52.15 49.76 20,833,118
Jun 15 2020 49.26 0.57 1.17% 47.36 49.73 47.00 17,931,224
Jun 12 2020 48.69 0.12 0.25% 50.285 50.48 47.36 23,664,019
Jun 11 2020 48.57 -3.90 -7.43% 50.42 51.80 48.195 29,702,983
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.