1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Micron Technology Inc (MU)
  7. Historical

MU

Micron Technology Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Micron Technology Inc MU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.14 -1.66% 67.4999 19:59:47
Open Price Low Price High Price Close Price Prev Close
68.51 67.085 69.09 67.51 68.64
more quote information »

MU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.0169.2066.2967.9014,218,954-0.5101-0.75%
1 Month73.29575.8865.6769.9618,364,592-5.80-7.91%
3 Months76.1383.0865.6772.7419,254,139-8.63-11.34%
6 Months88.4390.1965.6776.9619,080,617-20.93-23.67%
1 Year53.2996.9649.3077.8818,880,36314.2126.67%
3 Years40.5696.9628.3952.8723,477,09826.9466.42%
5 Years17.0796.9616.4547.1828,237,13250.43295.43%

MU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 67.51 -1.13 -1.65% 68.51 69.09 67.085 17,883,040
Oct 21 2021 68.64 0.37 0.54% 68.00 68.70 67.67 11,113,347
Oct 20 2021 68.27 0.70 1.04% 67.20 69.20 67.03 19,443,193
Oct 19 2021 67.57 0.31 0.46% 67.37 67.8601 66.65 16,870,099
Oct 18 2021 67.26 -0.42 -0.62% 67.01 67.627 66.29 11,773,652
Oct 15 2021 67.68 -0.12 -0.18% 68.01 68.45 67.48 11,894,479
Oct 14 2021 67.80 1.42 2.14% 67.28 68.07 66.8301 15,515,137
Oct 13 2021 66.38 -0.34 -0.51% 66.74 67.4201 66.25 17,530,726
Oct 12 2021 66.72 -2.50 -3.61% 69.45 69.3891 65.67 36,852,201
Oct 11 2021 69.22 -0.90 -1.28% 69.90 70.34 69.18 12,680,835
Oct 08 2021 70.12 -0.42 -0.6% 70.93 70.9149 69.7185 13,780,476
Oct 07 2021 70.54 0.60 0.86% 70.40 71.6528 70.1611 15,147,325
Oct 06 2021 69.94 -0.56 -0.79% 69.80 70.38 69.03 17,864,609
Oct 05 2021 70.50 -0.12 -0.17% 71.21 71.07 69.62 14,486,116
Oct 04 2021 70.62 -0.37 -0.52% 70.64 71.57 70.36 19,506,751
Oct 01 2021 70.99 0.01 0.01% 71.19 71.53 70.10 17,868,373
Sep 30 2021 70.98 -0.66 -0.92% 72.20 72.595 70.86 16,898,854
Sep 29 2021 71.64 -1.46 -2.0% 71.16 73.32 70.22 38,105,481
Sep 28 2021 73.10 -2.08 -2.77% 74.50 74.99 73.06 26,834,739
Sep 27 2021 75.18 1.13 1.53% 73.65 75.88 73.51 18,314,475
Sep 24 2021 74.05 0.01 0.01% 73.295 74.4972 73.0866 14,810,975
See More Historical Prices »


Your Recent History
NASDAQ
MU
Micron Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.