Micron Technology MU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	9.15	10.35	10.00	9.75	1.80	21.95 %	51	284	4/26/2024
106.00	8.40	9.40	9.35	8.90	1.65	21.43 %	5	153	4/26/2024
107.00	8.25	8.50	8.40	8.375	1.80	27.27 %	49	369	4/26/2024
108.00	6.55	7.80	7.50	7.175	2.25	42.86 %	220	480	4/26/2024
109.00	5.90	6.75	6.66	6.325	1.94	41.10 %	239	316	4/26/2024
110.00	5.50	6.00	5.86	5.75	1.81	44.69 %	522	1,165	4/26/2024
111.00	4.05	5.20	5.05	4.625	1.50	42.25 %	347	926	4/26/2024
112.00	4.35	4.50	4.40	4.425	1.40	46.67 %	706	1,160	4/26/2024
113.00	3.75	3.85	3.85	3.80	1.25	48.08 %	1,672	700	4/26/2024
114.00	3.15	3.25	3.25	3.20	1.05	47.73 %	1,183	874	4/26/2024
115.00	2.65	2.73	2.76	2.69	0.96	53.33 %	4,920	3,775	4/26/2024
116.00	2.21	2.29	2.25	2.25	0.79	54.11 %	780	438	4/26/2024
117.00	1.82	1.88	1.85	1.85	0.61	49.19 %	667	958	4/26/2024
118.00	1.47	1.53	1.54	1.50	0.54	54.00 %	990	1,243	4/26/2024
119.00	1.17	1.23	1.23	1.20	0.40	48.19 %	745	1,384	4/26/2024
120.00	0.93	0.98	0.98	0.955	0.28	40.00 %	2,153	4,751	4/26/2024
121.00	0.73	0.78	0.77	0.755	0.20	35.09 %	621	683	4/26/2024
122.00	0.58	0.61	0.60	0.595	0.13	27.66 %	423	501	4/26/2024
123.00	0.45	0.48	0.46	0.465	-0.03	-6.12 %	585	1,127	4/26/2024
124.00	0.35	0.38	0.35	0.365	-0.05	-12.50 %	674	764	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.22	0.26	0.24	0.24	-0.61	-71.76 %	327	931	4/26/2024
106.00	0.30	0.32	0.32	0.31	-0.63	-66.32 %	290	888	4/26/2024
107.00	0.39	0.43	0.44	0.41	-0.71	-61.74 %	555	1,024	4/26/2024
108.00	0.52	0.55	0.52	0.535	-1.08	-67.50 %	490	1,269	4/26/2024
109.00	0.67	0.72	0.70	0.695	-1.26	-64.29 %	502	374	4/26/2024
110.00	0.88	0.93	0.88	0.905	-1.46	-62.39 %	1,135	1,365	4/26/2024
111.00	1.13	1.19	1.18	1.16	-1.55	-56.78 %	341	569	4/26/2024
112.00	1.44	1.51	1.45	1.475	-1.75	-54.69 %	630	1,204	4/26/2024
113.00	1.83	1.87	1.81	1.85	-1.54	-45.97 %	951	296	4/26/2024
114.00	2.23	2.29	2.21	2.26	-2.09	-48.60 %	888	556	4/26/2024
115.00	2.72	2.77	2.68	2.745	-2.52	-48.46 %	398	2,727	4/26/2024
116.00	3.25	3.35	3.35	3.30	-2.35	-41.23 %	130	466	4/26/2024
117.00	3.85	3.95	4.05	3.90	-2.35	-36.72 %	58	379	4/26/2024
118.00	4.45	4.65	4.46	4.55	-1.89	-29.76 %	73	735	4/26/2024
119.00	5.15	6.05	5.70	5.60	-2.02	-26.17 %	16	145	4/26/2024
120.00	5.90	6.10	6.13	6.00	-1.89	-23.57 %	76	253	4/26/2024
121.00	6.65	7.15	8.30	6.90	-1.70	-17.00 %	39	799	4/26/2024
122.00	7.05	8.65	7.97	7.85	-3.09	-27.94 %	4	251	4/26/2024
123.00	8.35	9.60	8.65	8.975	-3.95	-31.35 %	1	209	4/26/2024
124.00	9.25	10.45	9.65	9.85	-3.45	-26.34 %	81	326	4/26/2024

MU Micron Technology Inc