ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CAMP4 Therapeutics Corporation

CAMP4 Therapeutics Corporation (CAMP)

10.50
1.40
(15.38%)
At close: November 07 4:00PM
10.50
0.00
( 0.00% )
After Hours: 5:22PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.50
Bid
10.30
Ask
11.43
Volume
80,027
8.95 Day's Range 10.845
0.3901 52 Week Range 12.30
Previous Close
9.10
Open
8.96
Last Trade
188
@
10.5
Last Trade Time
16:00:00
Average Volume (3m)
33,135
Financial Volume
$ 791,958
VWAP
9.8961

CAMP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-3.5812672176310.8910.97.8746299.09580137CS
410.125250.412.30.49774710.35342682CS
1210.125250.412.30.43313510.35342682CS
266.62170.6185567013.8812.30.3901986702.34669367CS
524.2969.08212560396.2112.30.39012318324.4044986CS
156-226.86-95.5763397371237.36245.640.390133312770.02989685CS
260-254-96.0302457467264.5333.7530.3901311286120.28973211CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 31.00
(27.36%)
88.76k
FIVNFive9 Inc
$ 39.99
(21.88%)
435.95k
LITELumentum Holdings Inc
$ 89.50
(21.54%)
268.24k
JFBRJeffs Brands Ltd
$ 0.4366
(21.28%)
6M
WBTNWEBTOON Entertainment Inc
$ 13.85
(18.07%)
101.79k
ELWSEarlyworks Co Ltd
$ 4.19
(-37.93%)
180.29k
ICCMIceCure Medical Ltd
$ 0.52
(-29.72%)
191.9k
STKSONE Group Hospitality Inc
$ 3.02
(-22.96%)
23.56k
PRPHProPhase Labs Inc
$ 1.13
(-20.98%)
37.37k
MDJHMDJM Ltd
$ 0.1564
(-19.79%)
1.34M
ELABElevai Labs Inc
$ 0.02
(11.73%)
16.12M
TRNRInteractive Strength Inc
$ 0.0701
(0.00%)
10.88M
WBUYWeBuy Global Ltd
$ 0.1969
(-13.34%)
9.57M
LCIDLucid Group Inc
$ 2.37
(6.76%)
9.14M
JFBRJeffs Brands Ltd
$ 0.4366
(21.28%)
6M

Discussion

View Full Feed
boston745 boston745 2 minutes ago
Tesla in self-driving mode plows into police car as officer investigates separate deadly crash in OC - FSD

The Fullerton Police Department said the police cruiser had its emergency lights on, and several flares were placed on the road when a blue Tesla crashed into the vehicle.
TSLA
georgie18 georgie18 3 minutes ago
QMCO...$5.01...🥳

georgie18

Member Level
Re: None

Thursday, November 07, 2024 1:21:02 PM

Post#
292
of 292
QMCO...$4.73... https://schrts.co/zmGIUhnJ ...🥳...Looking for Break/Hold of $5.70 and a
QMCO
Iggy_Bot Iggy_Bot 3 minutes ago
So all the states Kamala won didn't require ID... Hummmmmmmmmmm
BullNBear52 BullNBear52 3 minutes ago
Terrible argument to defend one side by saying....."oh yeah, well look at Trump!"

Then you shouldn't have brought up Clinton or Hunter.

BTW, didn't Hillary question the results of the election and blame the Russians? Didn't Al Gore question Bush's victory?
SecondLife SecondLife 4 minutes ago
I can see that. However, the RINO’s within the Republican Party have to be kicked out first, since they basically are Dems in disguise. They undermine whatever policies are brought to the table. It will help retaking the majority, but that only works if all Republicans vote together. The infighting
georgie18 georgie18 4 minutes ago
QMCO...$5.01...🥳

georgie18

Member Level
Re: None

Thursday, November 07, 2024 1:21:02 PM

Post#
292
of 292
QMCO...$4.73... https://schrts.co/zmGIUhnJ ...🥳...Looking for Break/Hold of $5.70 and a
QMCO
conix conix 4 minutes ago
News Alert-- Unless there you think there was election fraud, the Left Lost! Own it.

If the Democrat Party wants to get back into power, they will have to acknowledge the centrist majority.
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Peanut lives!!!
georgebailey georgebailey 4 minutes ago
10Q came out Thursday November 9 last year.
NWBO
TheFinalCD TheFinalCD 4 minutes ago
5.70x5.79 https://x.com/ACInvestorBlog/status/1854633674836177352
EVOK
janice shell janice shell 5 minutes ago
That one is a real puzzler. McCormick doesn't even live in the state. He's a creepy hedgie who made his money in China, and he lives in Connecticut.
arizona1 arizona1 5 minutes ago
Trump wants to be able to control the fed rates himself.

How Trump’s wish for more Federal Reserve control could impact economy if he’s reelected
https://www.pbs.org/newshour/show/how-trumps-wish-for-more-federal-reserve-control-could-impact-economy-if-hes-reelected
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Compromise. The vilest of the commies need to be locked up. The rest can go back and hide in their sewers.
srinsocal srinsocal 5 minutes ago
Better check in with Hawk, I would think the new ActiPatch distributor, Daniel Yang, VP of Aphrodite Bio Medical and Arthur Chen, VP of Yusheng Pharmaceutical, are involved unless BIEL has a separate RRx distributor in Taiwan for Hospitals. The BIEL website is down so I can't check the distributor l
BIEL
fuagf fuagf 5 minutes ago
Well, if your man puts too much pressure on Ukraine, and NATO
keeps the door closed, you just may get your next nuclear country.
CommodityCoverage CommodityCoverage 5 minutes ago
Yesterday, Nations Royalty (NRC.v NRYCF) announced its listing on the Frankfurt Stock Exchange under the symbol "Y96", a major international exchange, facilitating cross-border trading and providing advanced electronic trading systems: https://nationsroyalty.ca/2024%2F11%2F06-news-release
NRC
123tom 123tom 5 minutes ago
Like as if the air is leaking out of the balloon ?🫠 🫣
AVXL
ergo sum ergo sum 5 minutes ago
It’s a simple point. For the most part people associate with people the agree with. If you find your associates don’t share your values most people will find new friends.
$GROO $GROO 6 minutes ago
you guys are useless, GO GO GO $SANP $GROO
GROO SANP
StockItOut StockItOut 6 minutes ago
you still trying to make your square peg fit in the round hole? lol
XERI
crazy horse 0 crazy horse 0 6 minutes ago
Yes I think they know what is coming TRUMP, MUSK, VANCE ! !!!!!

Xi fears Trump...good.

Xi Jinping warns Trump US would 'lose from confrontation' with China as renewed trade war looms

https://www.foxnews.com/politics/xi-jinping-trump-china-trade
ChannelTrader ChannelTrader 6 minutes ago
As long as we win the house you can eat the cake !
Lets see who wins you or I to post the finally LOL or maybe one of our other good posters may beat us
dukeb dukeb 7 minutes ago
Posters will sometimes get into posting their own take on certain topics.

One recent topic was charcuterie boards and the prices that were being charged for those spreads. Some of them were a hoot.

Your Recent History

Delayed Upgrade Clock