Lucid Group Inc (LCID)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.53 | 3.30 | 2.99 | 2.915 | -0.03 | -0.99 % | 2 | 2 | 9/25/2024 |
1.00 | 2.19 | 2.65 | 2.52 | 2.42 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 1.86 | 2.14 | 2.06 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 1.42 | 1.86 | 1.43 | 1.64 | -0.13 | -8.33 % | 70 | 189 | 9/25/2024 |
2.50 | 0.51 | 0.95 | 1.05 | 0.73 | 0.00 | 0.00 % | 0 | 55 | - |
3.00 | 0.42 | 0.49 | 0.44 | 0.455 | -0.11 | -20.00 % | 38 | 412 | 9/25/2024 |
3.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.08 | -57.14 % | 1,503 | 5,764 | 9/25/2024 |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,034 | 13,796 | 9/25/2024 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 403 | 3,860 | 9/25/2024 |
5.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 11,024 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 609 | 9/25/2024 |
6.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 485 | - |
6.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 205 | - |
7.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 963 | - |
8.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 16 | - |
1.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 30 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 224 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,462 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 93 | 2,725 | 9/25/2024 |
3.50 | 0.12 | 0.13 | 0.12 | 0.125 | 0.03 | 33.33 % | 1,417 | 9,153 | 9/25/2024 |
4.00 | 0.56 | 0.60 | 0.56 | 0.58 | 0.10 | 21.74 % | 33 | 1,303 | 9/25/2024 |
4.50 | 1.01 | 1.50 | 1.05 | 1.255 | 0.13 | 14.13 % | 9 | 687 | 9/25/2024 |
5.00 | 1.55 | 1.60 | 1.42 | 1.575 | 0.00 | 0.00 % | 0 | 120 | - |
5.50 | 2.00 | 2.30 | 2.06 | 2.15 | 0.02 | 0.98 % | 1 | 43 | 9/25/2024 |
6.00 | 2.55 | 2.60 | 2.40 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
6.50 | 3.00 | 3.45 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.55 | 3.60 | 3.23 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 4.55 | 4.60 | 4.45 | 4.575 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.