Lucid Group Inc (LCID)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.79 | 3.15 | 2.95 | 2.97 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.31 | 2.60 | 2.89 | 2.455 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 1.99 | 2.08 | 2.24 | 2.035 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 1.07 | 1.52 | 1.51 | 1.295 | -0.11 | -6.79 % | 100 | 154 | 9/20/2024 |
2.50 | 0.85 | 1.40 | 1.03 | 1.125 | -0.15 | -12.71 % | 3 | 62 | 9/20/2024 |
3.00 | 0.51 | 0.57 | 0.55 | 0.54 | -0.13 | -19.12 % | 242 | 474 | 9/20/2024 |
3.50 | 0.15 | 0.16 | 0.15 | 0.155 | -0.06 | -28.57 % | 1,937 | 1,281 | 9/20/2024 |
4.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 5,670 | 8,474 | 9/20/2024 |
4.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 390 | 2,752 | 9/20/2024 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 270 | 11,014 | 9/20/2024 |
5.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 625 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 485 | - |
6.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 205 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 963 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 60 | 9/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.28 | 0.22 | 0.28 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 30 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 224 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 502 | 1,054 | 9/20/2024 |
3.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 199 | 607 | 9/20/2024 |
3.50 | 0.14 | 0.15 | 0.14 | 0.145 | 0.01 | 7.69 % | 1,655 | 7,140 | 9/20/2024 |
4.00 | 0.46 | 0.55 | 0.52 | 0.505 | 0.06 | 13.04 % | 447 | 1,364 | 9/20/2024 |
4.50 | 0.93 | 1.04 | 1.02 | 0.985 | 0.20 | 24.39 % | 205 | 814 | 9/20/2024 |
5.00 | 1.41 | 1.94 | 1.52 | 1.675 | 0.10 | 7.04 % | 1 | 162 | 9/20/2024 |
5.50 | 1.91 | 2.09 | 2.04 | 2.00 | 0.18 | 9.68 % | 3 | 40 | 9/20/2024 |
6.00 | 2.23 | 2.55 | 2.40 | 2.39 | 0.00 | 0.00 % | 0 | 4 | - |
6.50 | 2.58 | 3.05 | 0.00 | 2.815 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.10 | 3.95 | 3.23 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 4.20 | 4.55 | 4.10 | 4.375 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.