News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.98 | 2.46 | 2.14 | 2.22 | 0.01 | 0.47 % | 3 | 7 | 5/08/2024 |
| 1.00 | 1.62 | 1.83 | 1.64 | 1.725 | 0.07 | 4.46 % | 29 | 5 | 5/08/2024 |
| 1.50 | 0.96 | 1.35 | 1.06 | 1.155 | -0.07 | -6.19 % | 3 | 13 | 5/08/2024 |
| 2.00 | 0.57 | 0.85 | 0.66 | 0.71 | 0.16 | 32.00 % | 42 | 362 | 5/08/2024 |
| 2.50 | 0.19 | 0.21 | 0.20 | 0.20 | 0.04 | 25.00 % | 1,912 | 6,017 | 5/08/2024 |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 3,974 | 27,706 | 5/08/2024 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 190 | 18,267 | 5/08/2024 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 10,805 | 5/08/2024 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 2,772 | 5/08/2024 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 7,584 | 5/08/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 10 | 5/08/2024 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,093 | - |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 37 | 10,282 | 5/08/2024 |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 2,594 | 10,186 | 5/08/2024 |
| 3.00 | 0.30 | 0.38 | 0.34 | 0.34 | -0.08 | -19.05 % | 665 | 2,944 | 5/08/2024 |
| 3.50 | 0.72 | 1.06 | 0.83 | 0.89 | -0.07 | -7.78 % | 67 | 614 | 5/08/2024 |
| 4.00 | 0.93 | 1.53 | 1.33 | 1.23 | -0.05 | -3.62 % | 5 | 126 | 5/08/2024 |
| 4.50 | 1.67 | 2.23 | 1.86 | 1.95 | -0.02 | -1.06 % | 106 | 161 | 5/08/2024 |
| 5.00 | 1.97 | 2.42 | 2.34 | 2.195 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
