Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.50 | 5.00 | 5.20 | 5.10 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 4.50 | 4.75 | 0.00 | 4.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 4.00 | 4.25 | 0.00 | 4.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 3.50 | 3.70 | 3.45 | 3.60 | 0.00 | 0.0 % | 10 | 0 | 6/02/2023 |
| 3.50 | 3.00 | 3.25 | 3.05 | 3.125 | 0.00 | 0.0 % | 1 | 0 | 6/02/2023 |
| 4.00 | 2.52 | 2.68 | 2.49 | 2.60 | 0.20 | 8.73 % | 3 | 3 | 6/02/2023 |
| 4.50 | 2.01 | 2.18 | 2.05 | 2.095 | 0.18 | 9.63 % | 56 | 56 | 6/02/2023 |
| 5.00 | 1.55 | 1.67 | 1.56 | 1.61 | 0.09 | 6.12 % | 32 | 25 | 6/02/2023 |
| 5.50 | 1.07 | 1.19 | 1.10 | 1.13 | 0.08 | 7.84 % | 85 | 128 | 6/02/2023 |
| 6.00 | 0.63 | 0.70 | 0.67 | 0.665 | 0.04 | 6.35 % | 260 | 748 | 6/02/2023 |
| 6.50 | 0.27 | 0.30 | 0.28 | 0.285 | -0.02 | -6.67 % | 3,879 | 3,155 | 6/02/2023 |
| 7.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.04 | -28.57 % | 4,619 | 6,135 | 6/02/2023 |
| 7.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.5 % | 4,849 | 1,756 | 6/02/2023 |
| 8.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.0 % | 999 | 1,841 | 6/02/2023 |
| 8.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.0 % | 234 | 2,153 | 6/02/2023 |
| 9.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.0 % | 37 | 2,060 | 6/02/2023 |
| 9.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.0 % | 10 | 1,309 | 6/02/2023 |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.0 % | 366 | 1,743 | 6/02/2023 |
| 10.50 | 0.03 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33 % | 5 | 0 | 6/02/2023 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 523 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 406 | - |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 167 | 1,375 | 6/02/2023 |
| 5.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.0 % | 415 | 601 | 6/02/2023 |
| 6.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.03 | -30.0 % | 1,234 | 2,009 | 6/02/2023 |
| 6.50 | 0.18 | 0.21 | 0.21 | 0.195 | -0.07 | -25.0 % | 3,216 | 3,562 | 6/02/2023 |
| 7.00 | 0.50 | 0.54 | 0.52 | 0.52 | -0.14 | -21.21 % | 2,521 | 3,932 | 6/02/2023 |
| 7.50 | 0.88 | 1.01 | 0.96 | 0.945 | -0.12 | -11.11 % | 135 | 588 | 6/02/2023 |
| 8.00 | 1.37 | 1.52 | 1.46 | 1.445 | -0.27 | -15.61 % | 16 | 291 | 6/02/2023 |
| 8.50 | 1.87 | 2.03 | 2.00 | 1.95 | -0.08 | -3.85 % | 2 | 83 | 6/02/2023 |
| 9.00 | 2.34 | 2.51 | 2.51 | 2.425 | 0.16 | 6.81 % | 510 | 248 | 6/02/2023 |
| 9.50 | 2.86 | 3.05 | 3.08 | 2.955 | 0.73 | 31.06 % | 10 | 0 | 6/02/2023 |
| 10.00 | 3.30 | 3.50 | 3.46 | 3.40 | 0.01 | 0.29 % | 1 | 4 | 6/02/2023 |
| 10.50 | 3.80 | 4.05 | 3.85 | 3.925 | 0.00 | 0.0 % | 0 | 12 | - |
| 11.00 | 4.25 | 4.50 | 4.44 | 4.375 | 1.10 | 32.93 % | 1 | 0 | 6/02/2023 |
