| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Lucid Group Inc |
LCID |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.01 |
-0.12% |
8.18 |
19:56:34 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 8.02 |
7.985 |
8.31 |
8.19 |
8.19 |
more quote information »
LCID Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 7.68 | 8.315 | 7.28 | 7.91 | 17,203,312 | 0.50 | 6.51% |
| 1 Month | 8.38 | 9.26 | 7.23 | 8.26 | 18,177,969 | -0.20 | -2.39% |
| 3 Months | 6.55 | 17.81 | 6.09 | 9.67 | 30,102,184 | 1.63 | 24.89% |
| 6 Months | 14.05 | 17.81 | 6.09 | 10.13 | 26,824,957 | -5.87 | -41.78% |
| 1 Year | 26.15 | 28.135 | 6.09 | 13.73 | 23,275,698 | -17.97 | -68.72% |
| 3 Years | 25.24 | 57.75 | 6.09 | 26.54 | 32,655,481 | -17.06 | -67.59% |
| 5 Years | 25.24 | 57.75 | 6.09 | 26.54 | 32,655,481 | -17.06 | -67.59% |
LCID 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
8.19 |
0.00 |
0.0% |
8.02 |
8.31 |
7.985 |
8,228,609 |
| Mar 23 2023 |
8.19 |
0.26 |
3.28% |
8.105 |
8.295 |
8.01 |
12,056,845 |
| Mar 22 2023 |
7.93 |
-0.26 |
-3.17% |
8.20 |
8.315 |
7.90 |
15,076,254 |
| Mar 21 2023 |
8.19 |
0.49 |
6.36% |
7.84 |
8.31 |
7.805 |
17,459,150 |
| Mar 20 2023 |
7.70 |
0.01 |
0.13% |
7.46 |
7.83 |
7.28 |
13,225,444 |
| Mar 17 2023 |
7.69 |
-0.14 |
-1.79% |
7.68 |
7.8392 |
7.37 |
28,198,866 |
| Mar 16 2023 |
7.83 |
0.43 |
5.81% |
7.40 |
7.87 |
7.33 |
17,202,918 |
| Mar 15 2023 |
7.40 |
-0.14 |
-1.86% |
7.35 |
7.53 |
7.23 |
17,681,242 |
| Mar 14 2023 |
7.54 |
-0.30 |
-3.83% |
7.92 |
8.03 |
7.49 |
18,210,222 |
| Mar 13 2023 |
7.84 |
-0.03 |
-0.38% |
7.5801 |
7.945 |
7.33 |
17,972,288 |
| Mar 10 2023 |
7.87 |
-0.13 |
-1.63% |
8.015 |
8.23 |
7.69 |
16,697,711 |
| Mar 09 2023 |
8.00 |
-0.34 |
-4.08% |
8.26 |
8.338 |
7.97 |
19,883,310 |
| Mar 08 2023 |
8.34 |
0.03 |
0.36% |
8.25 |
8.44 |
8.151 |
10,174,646 |
| Mar 07 2023 |
8.31 |
-0.51 |
-5.78% |
8.70 |
8.71 |
8.27 |
17,443,653 |
| Mar 06 2023 |
8.82 |
-0.12 |
-1.34% |
9.00 |
9.18 |
8.815 |
13,837,274 |
| Mar 03 2023 |
8.94 |
0.41 |
4.81% |
8.67 |
9.095 |
8.63 |
19,507,338 |
| Mar 02 2023 |
8.53 |
-0.09 |
-1.04% |
8.39 |
8.63 |
8.13 |
16,320,673 |
| Mar 01 2023 |
8.62 |
-0.51 |
-5.59% |
8.97 |
9.06 |
8.35 |
22,679,435 |
| Feb 28 2023 |
9.13 |
0.37 |
4.22% |
8.71 |
9.26 |
8.71 |
23,426,790 |
| Feb 27 2023 |
8.76 |
0.25 |
2.94% |
8.50 |
8.85 |
8.415 |
17,656,250 |
See More Historical Prices ยป
