Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lucid Group Inc | LCID | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.70 | 2.67 | 2.74 | 2.70 | 2.71 |
LCID Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.66 | 3.09 | 2.57 | 2.82 | 29,394,460 | 0.02 | 0.75% |
1 Month | 2.65 | 3.09 | 2.29 | 2.60 | 21,805,415 | 0.03 | 1.13% |
3 Months | 3.43 | 3.92 | 2.29 | 2.91 | 26,999,301 | -0.75 | -21.87% |
6 Months | 3.97 | 5.31 | 2.29 | 3.47 | 33,371,398 | -1.29 | -32.49% |
1 Year | 6.92 | 8.37 | 2.29 | 4.95 | 35,102,978 | -4.24 | -61.27% |
3 Years | 25.24 | 57.75 | 2.29 | 17.91 | 32,846,780 | -22.56 | -89.38% |
5 Years | 25.24 | 57.75 | 2.29 | 17.91 | 32,846,780 | -22.56 | -89.38% |
LCID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 2.70 | -0.01 | -0.37% | 2.70 | 2.74 | 2.67 | 14,338,307 |
May 08 2024 | 2.71 | 0.09 | 3.44% | 2.63 | 2.71 | 2.60 | 21,314,593 |
May 07 2024 | 2.62 | -0.43 | -14.10% | 2.80 | 2.84 | 2.58 | 37,397,097 |
May 06 2024 | 3.05 | 0.27 | 9.52% | 2.82 | 3.09 | 2.81 | 47,826,200 |
May 03 2024 | 2.785 | 0.01 | 0.18% | 2.84 | 2.89 | 2.73 | 16,960,531 |
May 02 2024 | 2.78 | 0.16 | 6.11% | 2.66 | 2.79 | 2.57 | 23,473,879 |
May 01 2024 | 2.62 | 0.07 | 2.75% | 2.50 | 2.67 | 2.49 | 26,069,780 |
Apr 30 2024 | 2.55 | 0.05 | 2.00% | 2.46 | 2.56 | 2.42 | 18,086,747 |
Apr 29 2024 | 2.50 | 0.04 | 1.63% | 2.51 | 2.58 | 2.39 | 19,943,815 |
Apr 26 2024 | 2.46 | 0.01 | 0.41% | 2.48 | 2.53 | 2.43 | 12,992,661 |
Apr 25 2024 | 2.45 | -0.10 | -3.92% | 2.51 | 2.51 | 2.40 | 14,378,978 |
Apr 24 2024 | 2.55 | 0.03 | 1.19% | 2.53 | 2.60 | 2.48 | 22,918,970 |
Apr 23 2024 | 2.52 | 0.14 | 5.88% | 2.31 | 2.54 | 2.29 | 24,620,621 |
Apr 22 2024 | 2.38 | -0.07 | -2.86% | 2.39 | 2.40 | 2.31 | 20,286,710 |
Apr 19 2024 | 2.45 | 0.01 | 0.41% | 2.42 | 2.475 | 2.40 | 15,043,995 |
Apr 18 2024 | 2.44 | 0.02 | 0.83% | 2.40 | 2.55 | 2.36 | 20,723,813 |
Apr 17 2024 | 2.42 | 0.02 | 0.83% | 2.418 | 2.47 | 2.40 | 12,883,721 |
Apr 16 2024 | 2.40 | -0.03 | -1.23% | 2.385 | 2.46 | 2.37 | 14,384,090 |
Apr 15 2024 | 2.43 | -0.06 | -2.41% | 2.51 | 2.52 | 2.40 | 19,342,578 |
Apr 12 2024 | 2.49 | -0.01 | -0.40% | 2.50 | 2.53 | 2.42 | 18,635,182 |
Apr 11 2024 | 2.50 | -0.15 | -5.66% | 2.65 | 2.69 | 2.50 | 28,824,336 |
Apr 10 2024 | 2.65 | -0.05 | -1.85% | 2.63 | 2.68 | 2.60 | 17,402,339 |