ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lotus Technology Inc

Lotus Technology Inc (LOT)

1.58
0.08
(5.33%)
Closed March 23 4:00PM
1.52
-0.06
(-3.80%)
After Hours: 6:02PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.52
Bid
1.45
Ask
2.00
Volume
131,346
1.44 Day's Range 1.68
0.00 52 Week Range 0.00
Previous Close
1.50
Open
1.46
Last Trade
1
@
1.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 206,317
VWAP
1.5708

LOT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

LOT - Frequently Asked Questions (FAQ)

What is the current Lotus Technology share price?
The current share price of Lotus Technology is $ 1.52
What is the 1 year trading range for Lotus Technology share price?
Lotus Technology has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
OMOLIVES OMOLIVES 1 minute ago
?.... OK. Yeah that's going way over the edge there man. Conjecture away my friend...but I'm not playing in that sandbox.
stockanalyze stockanalyze 1 minute ago
when and how fnf benefits? catalyst? it has been long and no end in sight.
FNMA
Pickens Pickens 2 minutes ago
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣&#x
RITE
MightyX MightyX 4 minutes ago
Uplisting will-allow for TPTW to reach fair value marketcap
TPTW
Tr8dervic Tr8dervic 4 minutes ago
Results of 3/22/25 Powerball and 1-Play Deduction>>

Powerball Winning Numbers Sat, Mar 22, 2025

6
7
25
46
57
12

There was no Jackpot winner

Estimated Jackpot: $443 Million Cash Value: $208.9 Million
MightyX MightyX 4 minutes ago
Meanwhile TPT continues executing-on its plans(despite significant marketcap damage)
TPTW
fricassee fricassee 5 minutes ago
Yes, the name "Liquidmetal" is a trademarked name, and Liquidmetal Technologies Inc. holds the trademark.
Here's a more detailed explanation:
Trademark Protection:
To protect a brand name and logo, companies utilize trademark registration services, which are managed by the Unit
LQMT
BDEZ BDEZ 5 minutes ago
Big Shout Out to MO AG Andrew Bailey

https://x.com/annvandersteel/status/1903927016275185995
timberwolf7 timberwolf7 5 minutes ago
Long time follower of NAKs efforts.
Just went thru their MARCH 2025 update. Worth a read if you haven't
seen it. Very detailed with respect to the screw job that was done to them.

Just sent the company a request tho. Asked them IF the obstacles are cleared
an
GDLNF
MightyX MightyX 6 minutes ago
Their collective accumulation has grown significant(therefore can have toxic-characteristics)
TPTW
stockanalyze stockanalyze 6 minutes ago
no eo will be required if they let fisher case win. all done on it's own. but will they?
FNMA
blackhawks blackhawks 7 minutes ago
You f'cking kidding? You're the T-Alley Distributor for logical fallacies including sweeping generalizations, association is causation, false equivalencies and conclusion jumping. Sometimes you obliviously pack all of those into one lame Dems this Dems that post.
MightyX MightyX 7 minutes ago
This maneuvering also allows for trading ahead-of significant dilution(which-we’ve-seen)
TPTW
Richie R Richie R 8 minutes ago
Another week goes by..
MightyX MightyX 9 minutes ago
OTC-trader-group redistribution allows for traders to maneuver price(after dilution-accumulation)
TPTW
Tahoe2468 Tahoe2468 10 minutes ago
😂😂😂😂🚀🚀🚀🚀🚀🚀
KRTL
ramfan60 ramfan60 10 minutes ago
Hey Nuke..... I have been catching some games..... not today though as I had a bunch of errands to run. I'll be sure to catch the next Houston game though and I also love to see the underdogs win these games. Like you, I already have a ton of AMRN shares. I'll at least hold until this plays out.
AMRN TSLA
govprs govprs 11 minutes ago
I listened to it.  Should help support the pps next week 🤞
BIXT
hedge_fun hedge_fun 11 minutes ago
Up 7 points pre market. Good luck getting…….

your $100 “this week” touting the Chicoms.

Marked you post!
TSLA
MightyX MightyX 11 minutes ago
OTC-trader-group owns controlling-stake of-tradeable-OS..and have been redistributing 100’s-of-millions of shares to its members at same dilution accumulation price.
TPTW
catani catani 12 minutes ago
It is. Why should an attacker be protected and the victims defenseless targets? Free speech still exists nonetheless
MasterBlastr MasterBlastr 13 minutes ago
I'm getting out of London-backed physical gold and silver ETFs, moving elsewhere, probably PHYS and PSLV
PSLV
hedge_fun hedge_fun 13 minutes ago
It’s looking good pre-market. Up another…..

7 points.
MightyX MightyX 14 minutes ago
After 5years by now shareholder investors know the company does what it does for specific reasons
TPTW