Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lotus Technology Inc | LOT | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.215 | 3.03% | 7.31 | 16:20:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.03 | 7.03 | 8.00 | 7.31 | 7.095 |
LOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.095 | 0.01 | 0.21% | 7.30 | 7.62 | 7.03 | 47,221 |
| May 02 2024 | 7.08 | 0.70 | 10.97% | 6.45 | 7.975 | 6.45 | 81,408 |
| May 01 2024 | 6.38 | 0.55 | 9.43% | 6.07 | 6.5093 | 6.00 | 32,863 |
| Apr 30 2024 | 5.83 | -0.21 | -3.48% | 5.94 | 6.20 | 5.83 | 11,372 |
| Apr 29 2024 | 6.04 | 0.40 | 7.09% | 5.67 | 6.19 | 5.67 | 21,576 |
| Apr 26 2024 | 5.64 | -0.26 | -4.41% | 6.17 | 6.17 | 5.64 | 9,391 |
| Apr 25 2024 | 5.90 | 0.01 | 0.14% | 5.6001 | 6.15 | 5.6001 | 10,271 |
| Apr 24 2024 | 5.892 | 0.06 | 0.98% | 5.85 | 6.1899 | 5.85 | 9,324 |
| Apr 23 2024 | 5.835 | -0.05 | -0.77% | 5.90 | 6.1799 | 5.835 | 11,171 |
| Apr 22 2024 | 5.88 | 0.21 | 3.70% | 5.67 | 5.98 | 5.532 | 13,982 |
| Apr 19 2024 | 5.67 | -0.39 | -6.44% | 6.06 | 6.257 | 5.50 | 54,762 |
| Apr 18 2024 | 6.06 | -0.19 | -3.04% | 6.19 | 6.3623 | 6.06 | 14,902 |
| Apr 17 2024 | 6.25 | 0.00 | 0.00% | 6.21 | 6.4023 | 6.21 | 9,502 |
| Apr 16 2024 | 6.25 | -0.11 | -1.73% | 6.33 | 6.57 | 6.20 | 17,398 |
| Apr 15 2024 | 6.36 | -0.36 | -5.29% | 6.50 | 6.95 | 6.2502 | 16,181 |
| Apr 12 2024 | 6.715 | -0.01 | -0.07% | 6.88 | 6.95 | 6.60 | 16,162 |
| Apr 11 2024 | 6.72 | 0.18 | 2.75% | 6.66 | 6.86 | 6.6001 | 9,470 |
| Apr 10 2024 | 6.54 | -0.21 | -3.13% | 6.72 | 6.93 | 6.30 | 40,209 |
| Apr 09 2024 | 6.7512 | -0.17 | -2.44% | 6.90 | 7.05 | 6.75 | 18,882 |
| Apr 08 2024 | 6.92 | 0.16 | 2.37% | 6.60 | 6.9999 | 6.60 | 32,936 |
