News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 1.85 | -0.18 | -8.87 | 2 | 2.055 | 1.81 | 188277 |
| 1743028500 | 2.0299999 | -0.01 | -0.49 | 2.0099999 | 2.14 | 2 | 76330 |
| 1742942100 | 2.04 | -0.15 | -6.85 | 2.13 | 2.19 | 1.971 | 381860 |
| 1742855700 | 2.19 | 0.61 | 38.61 | 1.6 | 2.42 | 1.55 | 3571259 |
| 1742596500 | 1.58 | 0.08 | 5.33 | 1.42 | 1.68 | 1.42 | 142023 |
| 1742510100 | 1.5 | -0.01 | -0.66 | 1.49 | 1.53 | 1.44 | 79248 |
| 1742423700 | 1.51 | -0.06 | -3.82 | 1.57 | 1.61 | 1.47 | 231134 |
| 1742337300 | 1.57 | 0.03 | 1.95 | 1.55 | 1.57 | 1.5407 | 59951 |
| 1742250900 | 1.54 | -0.07 | -4.35 | 1.51 | 1.56 | 1.42 | 134421 |
| 1741991700 | 1.61 | -0.03 | -1.83 | 1.65 | 1.67 | 1.56 | 129350 |
| 1741905300 | 1.6399999 | 0.09 | 5.81 | 1.54 | 1.66 | 1.5 | 156946 |
| 1741818900 | 1.55 | 0.05 | 3.33 | 1.5 | 1.67 | 1.5 | 213649 |
| 1741732500 | 1.5 | -0.02 | -1.32 | 1.5 | 1.57 | 1.4499 | 106976 |
| 1741646100 | 1.52 | -0.11 | -6.46 | 1.65 | 1.7 | 1.48 | 216774 |
| 1741390500 | 1.625 | -0.15 | -8.19 | 1.77 | 1.8 | 1.59 | 311601 |
| 1741304100 | 1.77 | -0.04 | -2.21 | 1.8 | 1.86 | 1.74 | 102272 |
| 1741217700 | 1.81 | -0.05 | -2.69 | 1.9 | 1.91 | 1.71 | 107535 |
| 1741131300 | 1.86 | -0.11 | -5.58 | 1.97 | 1.9899 | 1.8 | 119218 |
| 1741044900 | 1.97 | -0.16 | -7.51 | 2.2 | 2.23 | 1.96 | 100283 |
| 1740785700 | 2.13 | -0.1 | -4.48 | 2.27 | 2.3 | 2.0001 | 80315 |
| 1740699300 | 2.23 | -0.15 | -6.30 | 2.4 | 2.48 | 2.2 | 112140 |
| 1740612900 | 2.38 | 0.03 | 1.28 | 2.29 | 2.42 | 2.29 | 121658 |
| 1740526500 | 2.35 | -0.05 | -2.08 | 2.41 | 2.62 | 2.27 | 147065 |
| 1740440100 | 2.4 | -0.17 | -6.61 | 2.57 | 2.57 | 2.37 | 146628 |
| 1740180900 | 2.57 | -0.02 | -0.77 | 2.61 | 2.7791 | 2.5 | 126018 |
| 1740094500 | 2.59 | -0.07 | -2.45 | 2.67 | 2.8297 | 2.56 | 157180 |
| 1740008100 | 2.6549999 | -0.37 | -12.09 | 2.99 | 3.1314 | 2.65 | 253062 |
| 1739921700 | 3.02 | 0.47 | 18.43 | 2.64 | 3.57 | 2.64 | 513557 |
| 1739576100 | 2.55 | 0.16 | 6.69 | 2.39 | 2.5699 | 2.38 | 128334 |
| 1739489700 | 2.39 | 0.15 | 6.70 | 2.39 | 2.47 | 2.31 | 141921 |
| 1739403300 | 2.24 | -0.25 | -10.04 | 2.61 | 2.62 | 2.2101 | 240716 |
| 1739316900 | 2.49 | 0.03 | 1.22 | 2.48 | 2.5099999 | 2.36 | 62247 |
| 1739230500 | 2.46 | -0.17 | -6.46 | 2.63 | 2.71 | 2.4203 | 104252 |
| 1738971300 | 2.63 | -0.03 | -1.13 | 2.63 | 2.75 | 2.63 | 132079 |
| 1738884900 | 2.66 | -0.12 | -4.14 | 2.81 | 2.82 | 2.62 | 97157 |
| 1738798500 | 2.775 | -0.02 | -0.54 | 2.7 | 2.83 | 2.68 | 79548 |
| 1738712100 | 2.79 | 0.13 | 4.89 | 2.67 | 2.79 | 2.67 | 81764 |
| 1738625700 | 2.66 | -0.07 | -2.56 | 2.7599999 | 2.7599999 | 2.61 | 108769 |
| 1738366500 | 2.73 | -0.12 | -4.21 | 2.86 | 3 | 2.73 | 97071 |
| 1738280100 | 2.85 | 0.01 | 0.35 | 2.86 | 3.04 | 2.82 | 94231 |
| 1738193700 | 2.84 | -0.13 | -4.38 | 2.95 | 2.97 | 2.8 | 95188 |
| 1738107300 | 2.97 | -0.01 | -0.34 | 3.0099999 | 3.12 | 2.73 | 119800 |
| 1738020900 | 2.98 | -0.21 | -6.58 | 3.22 | 3.22 | 2.97 | 125634 |
| 1737761700 | 3.19 | 0.06 | 1.92 | 3.2 | 3.35 | 3.05 | 114820 |
| 1737675300 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1737588900 | 3.13 | -0.07 | -2.19 | 3.21 | 3.2898 | 3.1 | 128419 |
| 1737502500 | 3.2 | -0.27 | -7.78 | 3.518 | 3.518 | 3.17 | 126795 |
| 1737156900 | 3.47 | -0.07 | -1.98 | 3.63 | 3.65 | 3.33 | 133397 |
| 1737070500 | 3.54 | 0.36 | 11.32 | 3.4 | 3.57 | 3.21 | 138630 |
| 1736984100 | 3.18 | -0.08 | -2.45 | 3.23 | 3.41 | 3.15 | 139734 |
| 1736897700 | 3.2599999 | -0.08 | -2.40 | 3.34 | 3.4548 | 3.05 | 159124 |
| 1736811300 | 3.34 | -0.2 | -5.65 | 3.59 | 3.68 | 3.3 | 193693 |
| 1736552100 | 3.54 | -0.07 | -1.94 | 3.64 | 3.8615 | 3.5 | 124614 |
| 1736379300 | 3.61 | -0.38 | -9.52 | 3.86 | 3.925 | 3.5 | 118072 |
| 1736292900 | 3.99 | 0.23 | 6.12 | 3.89 | 4.05 | 3.65 | 132771 |
| 1736206500 | 3.76 | -0.07 | -1.83 | 3.96 | 4.08 | 3.7 | 105146 |
| 1735947300 | 3.83 | -0.06 | -1.54 | 3.89 | 4.09 | 3.75 | 102739 |
| 1735860900 | 3.89 | 0.28 | 7.76 | 3.68 | 3.89 | 3.68 | 103360 |
| 1735688100 | 3.61 | 0.01 | 0.28 | 3.85 | 3.86 | 3.6 | 134449 |
| 1735601700 | 3.6 | -0.56 | -13.46 | 4.08 | 4.1 | 3.585 | 127188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
