![Linde PLC](/common/images/company/N_LIN.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
395.00 | 49.30 | 53.00 | 53.06 | 51.15 | 0.00 | 0.00 % | 0 | 8 | - |
400.00 | 44.40 | 48.00 | 35.98 | 46.20 | -0.00 | 0.00 % | 0 | 6 | - |
405.00 | 38.90 | 43.00 | 26.27 | 40.95 | 0.00 | 0.00 % | 0 | 7 | - |
410.00 | 34.80 | 38.00 | 36.80 | 36.40 | 4.76 | 14.86 % | 2 | 51 | 7/16/2024 |
415.00 | 28.90 | 33.50 | 22.30 | 31.20 | 0.00 | 0.00 % | 0 | 21 | - |
420.00 | 24.00 | 28.50 | 27.64 | 26.25 | 7.14 | 34.83 % | 6 | 75 | 7/16/2024 |
425.00 | 19.50 | 23.10 | 19.60 | 21.30 | 0.35 | 1.82 % | 5 | 332 | 7/16/2024 |
430.00 | 14.60 | 18.20 | 16.70 | 16.40 | 1.70 | 11.33 % | 2 | 146 | 7/16/2024 |
435.00 | 9.70 | 12.10 | 12.18 | 10.90 | 6.50 | 114.44 % | 22 | 514 | 7/16/2024 |
440.00 | 5.10 | 8.20 | 7.50 | 6.65 | 4.60 | 158.62 % | 380 | 901 | 7/16/2024 |
445.00 | 2.80 | 3.30 | 3.70 | 3.05 | 2.80 | 311.11 % | 32 | 801 | 7/16/2024 |
450.00 | 0.30 | 1.00 | 1.10 | 0.65 | 0.70 | 175.00 % | 55 | 591 | 7/16/2024 |
455.00 | 0.15 | 0.35 | 0.29 | 0.25 | 0.04 | 16.00 % | 16 | 296 | 7/16/2024 |
460.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.10 | 100.00 % | 13 | 366 | 7/16/2024 |
465.00 | 0.05 | 0.70 | 0.20 | 0.375 | -0.35 | -63.64 % | 5 | 240 | 7/16/2024 |
470.00 | 0.10 | 0.80 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 356 | - |
475.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 1 | 286 | 7/16/2024 |
480.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.10 | -50.00 % | 13 | 262 | 7/16/2024 |
485.00 | 0.05 | 0.95 | 0.08 | 0.50 | 0.00 | 0.00 % | 0 | 178 | - |
490.00 | 0.05 | 2.15 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 233 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
395.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 97 | - |
400.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.14 | -70.00 % | 1 | 205 | 7/16/2024 |
405.00 | 0.05 | 1.35 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 78 | - |
410.00 | 0.05 | 1.50 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 181 | - |
415.00 | 0.05 | 1.60 | 0.45 | 0.825 | 0.00 | 0.00 % | 0 | 151 | - |
420.00 | 0.10 | 0.75 | 0.15 | 0.425 | -0.10 | -40.00 % | 3 | 535 | 7/16/2024 |
425.00 | 0.15 | 0.35 | 0.22 | 0.25 | -0.16 | -42.11 % | 1 | 225 | 7/16/2024 |
430.00 | 0.10 | 0.95 | 0.20 | 0.525 | -0.37 | -64.91 % | 2 | 333 | 7/16/2024 |
435.00 | 0.25 | 0.45 | 0.30 | 0.35 | -1.40 | -82.35 % | 5 | 598 | 7/16/2024 |
440.00 | 0.50 | 0.95 | 0.43 | 0.725 | -2.97 | -87.35 % | 13 | 280 | 7/16/2024 |
445.00 | 1.40 | 2.25 | 2.00 | 1.825 | -1.90 | -48.72 % | 2 | 84 | 7/16/2024 |
450.00 | 4.30 | 5.40 | 5.35 | 4.85 | -5.45 | -50.46 % | 2 | 64 | 7/16/2024 |
455.00 | 7.40 | 11.10 | 17.02 | 9.25 | 0.00 | 0.00 % | 0 | 26 | - |
460.00 | 12.60 | 16.10 | 18.10 | 14.35 | 0.00 | 0.00 % | 0 | 8 | - |
465.00 | 17.50 | 21.10 | 20.30 | 19.30 | 0.00 | 0.00 % | 0 | 3 | - |
470.00 | 22.30 | 26.00 | 21.50 | 24.15 | 0.00 | 0.00 % | 0 | 1 | - |
475.00 | 27.50 | 31.00 | 25.50 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 32.30 | 36.00 | 53.90 | 34.15 | 0.00 | 0.00 % | 0 | 1 | - |
485.00 | 37.30 | 41.00 | 42.20 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 42.40 | 46.00 | 24.80 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.