Linde Stock Quote LIN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Linde PLC (LIN) Quote

Linde PLC (LIN)

445.73

7.55

(1.72%)

Closed July 17 4:00PM

Delayed by 15 minutes

445.73

0.21

(0.05%)

After Hours: 7:08PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

445.73

Bid

430.00

Ask

452.50

Volume

1,172,602

438.06 Day's Range 447.995

385.12 52 Week Range 477.71

Previous Close

438.18

Open

438.06

Last Trade

Last Trade Time

Average Volume (3m)

1,730,837

Financial Volume

$ 521,393,821

VWAP

444.6469

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

300.00%

Buys / Sells

133.33%

OTM / ITM

700.00%

Sweeps Ratio

0.38%

Form 8-K - Current report

Form SD - Specialized disclosure report

Linde plc to Join the Nasdaq-100 Index® Beginning March 18, 2024

NEW YORK, March 08, 2024 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced that Linde plc (Nasdaq: LIN), will become a component of the Nasdaq-100 Index® (Nasdaq: NDX®), the Nasdaq-100...

Form 8-K - Current report

Linde On Track for Largest Percent Decrease Since July 2022 -- Data Talk

Linde plc (LIN) is currently at $408.44, down $18.28 or 4.28% --On pace for largest percent decrease since July 5, 2022, when it fell 5.19% --Snaps a three day winning streak --Down 1.29...

Linde On Pace for Record High Close -- Data Talk

Linde plc (LIN) is currently at $422.69, up $14.45 or 3.54% --Would be new all-time high (Based on available data back to June 17, 1992) --On pace for largest percent increase since Feb. 24, 2023...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11.53	2.65545831414	434.2	447.995	430.31	1417878	436.45656542	CS
4	6.12	1.39214303587	439.61	447.995	424.63	1663883	437.51493156	CS
12	-0.84	-0.18810040979	446.57	449.3843	413.61	1730837	434.61127584	CS
26	38.25	9.38696377736	407.48	477.71	396.07	2078403	443.28658079	CS
52	55.77	14.3014668171	389.96	477.71	385.12	1977107	435.11554403	CS
156	55.77	14.3014668171	389.96	477.71	385.12	1977107	435.11554403	CS
260	55.77	14.3014668171	389.96	477.71	385.12	1977107	435.11554403	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.61M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.79M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.15M

bwrbad

bwrbad 5 minutes ago

no - wow not expired
they were slow to catch up and now ready and rapidly getting accepted in the society

wont be surprised if it start dancing soon. 2x 5x 10x even 20x

Acme Investments

Acme Investments 6 minutes ago

👀👀👀👀👀👀

whoa dude

whoa dude 6 minutes ago

Fugazi!!!

I obviously stirred up a hornets nest… and am not responding to anyone in particular… too many peeps. I want you all to think outside of the box. I am not your enemy… unless you’re a communist, then we might have a disagreement.

When you inundate, you obfu

whoa dude

whoa dude 6 minutes ago

Fugazi!!!

I obviously stirred up a hornets nest… and am not responding to anyone in particular… too many peeps. I want you all to think outside of the box. I am not your enemy… unless you’re a communist, then we might have a disagreement.

When you inundate, you obfu

janice shell

janice shell 7 minutes ago

Oh FFS. You're way too old to fall for conspiracy garbage. As I believe I explained. It doesn't matter which side it's on.

fuagf

fuagf 7 minutes ago

hap0206, Between you two the only lying thing is your mind lying to you. Forget all the conspiracies, bottom line is the SS should have had all the roofs nearby covered. They didn't. They screwed up. And your misrepresentation of our seeing Trump for what he is, our dislike of him, as being hatre

BeachDawgNorthwest

BeachDawgNorthwest 8 minutes ago

My dog was treated there ,this is no OTC scam Mr glow. Please glow somewhere else!

dinogreeves

dinogreeves 8 minutes ago

This is going to promise land within 5 years, keep adding on anything you can under $3.00, these prices will not last for too long anymore. Once it get discovered by Wall Street, all bets are off. I am currently in accumulating as time and funds permit, buying 2-3 thousand shares every week or tw

jcromeenes

jcromeenes 8 minutes ago

You truth is hard to hear at times but it is what it is.

Bigfootbud

Bigfootbud 9 minutes ago

1 Samuel 12:24 Only fear the Lord, and serve Him in truth with all your heart; for consider what great things He has done for you.

Rubyred77

Rubyred77 9 minutes ago

I wouldn’t be surprised, there was a small convo about Amazon being able to distribute and next thing you know, Missling mentions it.

BeachDawgNorthwest

BeachDawgNorthwest 12 minutes ago

Ivan is doing great no sign of slowing down at 12years old, no symptoms or bleeding no chewing back there. We're happy thanks brother.

Vexari

Vexari 13 minutes ago

Eat the elephant in that manner
Can be a tell

mustang656

mustang656 14 minutes ago

https://www.otcmarkets.com/otcapi/company/sec-filings/17680746/content/pdf

That’s what you want. Just posted. Reverse split is there. Figures better. Revenues up. Positive cash flow when adding back non cash items. Paid back related party loans and and paid down dengs loc. so he’s get

BigB111

BigB111 15 minutes ago

I wonder of we can get this thing in trips again? $tmmi pretty likely.

Question... so how long have they know that they would not move forward with anything until the lawsuit was over? 2 years??? A little birdie told me that about 2 years ago. Looks like now they finally publicly ar

Acme Investments

Acme Investments 15 minutes ago

That's right!! It's money 💵 season!!

dinogreeves

dinogreeves 17 minutes ago

KOSS is going to parabolic soon, soon to be 20...30....40...50.

downandoutthanksd

downandoutthanksd 18 minutes ago

She needs to spend less precious time on the ills of the world, and focus on investing time building her company!

Idle hands = devil's workshop.

ysung

ysung 18 minutes ago

$80 million merger confirmed this month,
8k filing to SEC,
New Ming mgmt coming in

0.0008 !!!!!

Are you f king kidding me ??? 👍👍

MrMyers

MrMyers 18 minutes ago

Any thoughts/models on the GBT Technologies share price range if sold?

RickNagra

RickNagra 19 minutes ago

Oh wow. It’s getting hot in here so everyone take off your clothes. Oh wow I heard this song the other day in my car on the AM radio a Datsun. Car still runs but tough to get a date. Don’t know what I’m doing wrong though. But that’s besides the point. I digress. Anyways as I was saying I can

shoondale

shoondale 19 minutes ago

Who the eff cares what corrupt surf believes? Really. Enough of your corrupt hack nonsense. It is obvious to any us who have communicated with the figures involved what is real and what is not. Angels made what I found a very truthful assumption earlier today and I said so. JR's post is truthful too

johnglenn

johnglenn 20 minutes ago

UH. Well Ill be damned. Not sure why I just noticed it now. Guess I should pay closer attention.

Delayed Upgrade Clock