![Linedata Services SA](/common/images/company/EU_LIN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 1.13314447592 | 70.6 | 72.4 | 70.6 | 87 | 71.35150115 | DE |
4 | 4 | 5.93471810089 | 67.4 | 72.8 | 67.4 | 559 | 69.97280772 | DE |
12 | -2.8 | -3.77358490566 | 74.2 | 81.6 | 63 | 816 | 73.50055249 | DE |
26 | 12.8 | 21.843003413 | 58.6 | 81.6 | 56 | 584 | 71.4212084 | DE |
52 | 12.4 | 21.0169491525 | 59 | 81.6 | 47 | 431 | 65.80164512 | DE |
156 | 32.1 | 81.679389313 | 39.3 | 81.6 | 33.5 | 1410 | 44.1062796 | DE |
260 | 44.9 | 169.433962264 | 26.5 | 81.6 | 18 | 2309 | 34.45363191 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.