Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 233 |
|
|||||
| News | - | ||||||
| Day High | 74.40 | Low High |
|||||
| Day Low | 73.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Linedata Services SA | LIN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -1.08% | 73.00 | 10:06:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.60 | 73.00 | 74.40 | 73.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 233 | - | 47.00 - 81.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:06:56 | 5 | 73.00 € | EUR |
Linedata Services News
Loading Messages....
Historical LIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.40 | 80.80 | 72.80 | 77.61 | 2,601 | -5.40 | -6.89% |
| 1 Month | 80.00 | 81.60 | 71.20 | 77.40 | 927 | -7.00 | -8.75% |
| 3 Months | 73.00 | 81.60 | 67.00 | 74.56 | 578 | 0.00 | 0.00% |
| 6 Months | 54.40 | 81.60 | 54.00 | 69.18 | 456 | 18.60 | 34.19% |
| 1 Year | 49.90 | 81.60 | 47.00 | 62.58 | 395 | 23.10 | 46.29% |
| 3 Years | 40.00 | 81.60 | 33.50 | 43.17 | 1,495 | 33.00 | 82.50% |
| 5 Years | 27.00 | 81.60 | 18.00 | 33.85 | 2,372 | 46.00 | 170.37% |
