News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 240 | Day's Range | 0.15 - 0.20 |
| Open | 0.16 | Prev Close | 0.55 | Last Trade | 7/16/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 24.00 | 28.50 | 27.64 | 34.83 % | 6 | 75 |
| 425.00 | 19.50 | 23.10 | 19.60 | 1.82 % | 5 | 332 |
| 430.00 | 14.60 | 18.20 | 16.70 | 11.33 % | 2 | 146 |
| 435.00 | 9.70 | 12.10 | 12.18 | 114.44 % | 22 | 514 |
| 440.00 | 5.10 | 8.20 | 7.50 | 158.62 % | 380 | 901 |
| 445.00 | 2.80 | 3.30 | 3.70 | 311.11 % | 32 | 801 |
| 450.00 | 0.30 | 1.00 | 1.10 | 175.00 % | 55 | 591 |
| 455.00 | 0.15 | 0.35 | 0.29 | 16.00 % | 16 | 296 |
| 460.00 | 0.05 | 0.25 | 0.20 | 100.00 % | 13 | 366 |
| 465.00 | 0.05 | 0.70 | 0.20 | -63.64 % | 5 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.10 | 0.75 | 0.15 | -40.00 % | 3 | 535 |
| 425.00 | 0.15 | 0.35 | 0.22 | -42.11 % | 1 | 225 |
| 430.00 | 0.10 | 0.95 | 0.20 | -64.91 % | 2 | 333 |
| 435.00 | 0.25 | 0.45 | 0.30 | -82.35 % | 5 | 598 |
| 440.00 | 0.50 | 0.95 | 0.43 | -87.35 % | 13 | 280 |
| 445.00 | 1.40 | 2.25 | 2.00 | -48.72 % | 2 | 84 |
| 450.00 | 4.30 | 5.40 | 5.35 | -50.46 % | 2 | 64 |
| 455.00 | 7.40 | 11.10 | 17.02 | 0.00 % | 0 | 26 |
| 460.00 | 12.60 | 16.10 | 18.10 | 0.00 % | 0 | 8 |
| 465.00 | 17.50 | 21.10 | 20.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
