Lemaitre Vascular, Inc. Stock Price - LMAT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 33.16 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lemaitre Vascular, Inc. LMAT NASDAQ Common Stock US5255582018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.34 +1.04% 33.16 33.28 32.8 32.8 32.82 17:14:59
Bid Price Ask Price Spread Spread % News
31.01 34.99 3.98 11.37% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
881 79,240 $ 33.1029 $ 2.62M 161.74k 19.82 - 39.88
Last Trade Time Type Quantity Stock Price Currency
16:39:57 14 $33.16 USD
Industry Sector
Medical Instruments & Supplies

Lemaitre Vascular, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 638.83M 19.26M $ 10.59M 0.57 58.60 14.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.22 0.66% 11/21/2017 -212.03k 62.30%

more financials information »

Lemaitre Vascular, Inc. News

Latest LMAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.9533.2831.5332.765874k135k110k1.213.79%
1 Month31.5533.2830.1531.509455k237k111k1.615.10%
3 Months35.0135.7528.2332.338649k2M174k-1.85-5.28%
6 Months29.439.8827.934.335649k2M181k3.7612.79%
1 Year22.9939.8819.8231.22296k3M170k10.1744.24%
3 Years7.6839.887.361522.842103M127k25.48331.77%
5 Years6.22539.885.8921.340603M84k26.935432.69%

Lemaitre Vascular, Inc. Description

LeMaitre Vascular Inc. develops, manufactures, and markets medical devices and implants used mainly in the field of vascular surgery.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.