Lattice Semiconductor Corp. Stock Price - LSCC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.96 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lattice Semiconductor Corp. LSCC NASDAQ Common Stock US5184151042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.17 +2.94% 5.96 5.97 5.73 5.82 5.79 20:00:00
Bid Price Ask Price Spread Spread % News
5.15 7.27 2.12 29.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,184 1,706,041 $ 5.8706 $ 10.02M 1.12M 4.77 - 7.18
Last Trade Time Type Quantity Stock Price Currency
17:02:38 seq 300 $5.95 USD
Industry Sector
Semiconductor - Specialized

Lattice Semiconductor Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 735.26M 123.37M US$ -54.1M -0.45 0.00 101.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 19.08k 89.00%

more financials information »

Lattice Semiconductor Corp. News

Latest LSCC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LSCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.455.975.455.66901M2M1M0.519.36%
1 Month6.46.7155.396.03411M3M2M-0.44-6.88%
3 Months5.836.7155.396.0609340k3M1M0.132.23%
6 Months5.716.7154.775.9141191k6M1M0.254.38%
1 Year6.977.184.776.216369k6M876k-1.01-14.49%
3 Years6.667.993.255.94781734M1M-0.7-10.51%
5 Years4.619.193.256.12571734M1M1.3529.28%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.