Kura Oncology Inc (KURA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.20 | 17.50 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.80 | 15.00 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.20 | 12.40 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 6.00 | 10.00 | 9.80 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 4.50 | 7.50 | 5.92 | 6.00 | 0.00 | 0.00 % | 0 | 8 | - |
17.50 | 2.40 | 4.70 | 4.08 | 3.55 | 0.00 | 0.00 % | 0 | 109 | - |
20.00 | 0.70 | 2.70 | 1.50 | 1.70 | 0.00 | 0.00 % | 0 | 598 | - |
22.50 | 0.60 | 1.85 | 0.60 | 1.225 | 0.00 | 0.00 % | 0 | 384 | - |
25.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 121 | - |
30.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 242 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.90 | 1.00 | 1.90 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 50 | - |
10.00 | 0.35 | 0.80 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 35 | - |
12.50 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 45 | - |
15.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 30 | - |
17.50 | 0.85 | 0.45 | 0.34 | 0.65 | -0.51 | -60.00 % | 2 | 42 | 7/05/2024 |
20.00 | 0.75 | 2.00 | 0.70 | 1.375 | 0.00 | 0.00 % | 0 | 183 | - |
22.50 | 2.20 | 4.50 | 2.00 | 3.35 | 0.00 | 0.00 % | 0 | 185 | - |
25.00 | 4.10 | 6.70 | 6.50 | 5.40 | 0.00 | 0.00 % | 0 | 30 | - |
30.00 | 7.50 | 12.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.