Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kura Oncology Inc | KURA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 3.42% | 19.65 | 18:23:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.20 | 18.95 | 19.71 | 19.65 | 19.00 |
KURA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.61 | 19.71 | 16.79 | 18.33 | 1,231,762 | 2.04 | 11.58% |
| 1 Month | 21.19 | 21.89 | 16.79 | 19.11 | 871,294 | -1.54 | -7.27% |
| 3 Months | 20.98 | 24.17 | 16.79 | 20.68 | 949,274 | -1.33 | -6.34% |
| 6 Months | 7.67 | 24.17 | 7.52 | 16.93 | 1,225,009 | 11.98 | 156.19% |
| 1 Year | 10.86 | 24.17 | 7.41 | 14.48 | 997,015 | 8.79 | 80.94% |
| 3 Years | 28.24 | 28.81 | 7.41 | 15.15 | 836,744 | -8.59 | -30.42% |
| 5 Years | 14.75 | 43.00 | 6.34 | 17.73 | 709,691 | 4.90 | 33.22% |
KURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.65 | 0.65 | 3.42% | 19.20 | 19.71 | 18.95 | 576,892 |
| Apr 25 2024 | 19.00 | 0.25 | 1.33% | 18.26 | 19.22 | 17.96 | 888,900 |
| Apr 24 2024 | 18.75 | 0.02 | 0.11% | 18.75 | 18.92 | 18.41 | 816,007 |
| Apr 23 2024 | 18.73 | 0.54 | 2.97% | 18.12 | 19.27 | 18.12 | 1,038,242 |
| Apr 22 2024 | 18.19 | 0.66 | 3.76% | 18.39 | 19.18 | 17.92 | 2,099,668 |
| Apr 19 2024 | 17.53 | -0.15 | -0.85% | 17.61 | 17.90 | 16.79 | 1,329,669 |
| Apr 18 2024 | 17.68 | -0.31 | -1.72% | 17.99 | 18.05 | 17.52 | 1,703,399 |
| Apr 17 2024 | 17.99 | -0.60 | -3.23% | 18.80 | 18.89 | 17.89 | 660,270 |
| Apr 16 2024 | 18.59 | -0.42 | -2.21% | 18.81 | 18.945 | 18.41 | 821,071 |
| Apr 15 2024 | 19.01 | -0.47 | -2.41% | 19.48 | 19.70 | 18.59 | 751,803 |
| Apr 12 2024 | 19.48 | -0.92 | -4.51% | 20.30 | 20.30 | 19.00 | 637,108 |
| Apr 11 2024 | 20.40 | 0.50 | 2.51% | 20.04 | 20.62 | 20.04 | 764,312 |
| Apr 10 2024 | 19.90 | -0.78 | -3.77% | 20.07 | 20.24 | 19.70 | 869,070 |
| Apr 09 2024 | 20.68 | 0.26 | 1.27% | 20.44 | 20.81 | 20.00 | 404,859 |
| Apr 08 2024 | 20.42 | 0.05 | 0.25% | 20.65 | 20.76 | 20.12 | 304,440 |
| Apr 05 2024 | 20.37 | 0.01 | 0.05% | 20.09 | 20.81 | 19.58 | 599,650 |
| Apr 04 2024 | 20.36 | 0.02 | 0.10% | 20.58 | 21.38 | 20.20 | 918,005 |
| Apr 03 2024 | 20.34 | -0.18 | -0.88% | 20.37 | 20.826 | 20.23 | 553,568 |
| Apr 02 2024 | 20.52 | -1.30 | -5.96% | 21.30 | 21.30 | 20.27 | 752,839 |
| Apr 01 2024 | 21.82 | 0.49 | 2.30% | 21.19 | 21.89 | 20.975 | 705,380 |
| Mar 28 2024 | 21.33 | 0.16 | 0.76% | 21.17 | 21.645 | 20.89 | 867,490 |
