Kura Oncology Inc (KURA)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.31588698472 | 21.59 | 21.65 | 20.34 | 1085201 | 20.64867993 | CS |
| 4 | 0.58 | 2.82788883471 | 20.51 | 23.48 | 19.83 | 731330 | 21.05736289 | CS |
| 12 | 0.54 | 2.62773722628 | 20.55 | 23.48 | 19.41 | 676196 | 21.15022672 | CS |
| 26 | 2.15 | 11.3516367476 | 18.94 | 24.17 | 16.79 | 916301 | 20.75821615 | CS |
| 52 | 10.96 | 108.193484699 | 10.13 | 24.17 | 7.41 | 936164 | 16.33770175 | CS |
| 156 | 2.3 | 12.2405534859 | 18.79 | 24.17 | 7.41 | 835047 | 15.02716461 | CS |
| 260 | 1.75 | 9.04860392968 | 19.34 | 42.82 | 6.34 | 723257 | 17.7684556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 21.09 | 0.31 | 1.49 | 21.24 | 21.6 | 20.77 | 461781 |
| 1721946900 | 20.78 | 0.42 | 2.06 | 20.52 | 20.83 | 20.34 | 820879 |
| 1721860500 | 20.36 | -0.72 | -3.42 | 21.08 | 21.21 | 20.34 | 2498988 |
| 1721774100 | 21.08 | 0.33 | 1.59 | 20.76 | 21.24 | 20.48 | 890338 |
| 1721687700 | 20.75 | -0.2 | -0.95 | 21.14 | 21.25 | 20.44 | 683782 |
| 1721428500 | 20.95 | -0.55 | -2.56 | 21.59 | 21.65 | 20.75 | 532020 |
| 1721342100 | 21.5 | -0.23 | -1.06 | 21.76 | 22.07 | 21.21 | 522008 |
| 1721255700 | 21.73 | -1.5 | -6.46 | 22.78 | 23.14 | 21.39 | 704417 |
| 1721169300 | 23.23 | 0.46 | 2.02 | 23 | 23.48 | 22.8 | 722523 |
| 1721082900 | 22.77 | 0.38 | 1.70 | 22.65 | 22.99 | 22.33 | 577580 |
| 1720823700 | 22.39 | 0.44 | 2.00 | 22.12 | 22.75 | 21.84 | 404955 |
| 1720737300 | 21.95 | 1.62 | 7.97 | 20.91 | 22.17 | 20.47 | 810741 |
| 1720650900 | 20.33 | -0.27 | -1.31 | 20.84 | 20.895 | 20.21 | 548193 |
| 1720564500 | 20.6 | 0.61 | 3.05 | 20.02 | 20.7 | 19.975 | 812086 |
| 1720478100 | 19.99 | -0.02 | -0.10 | 20.3 | 20.58 | 19.86 | 636960 |
| 1720218900 | 20.01 | -0.05 | -0.25 | 20 | 20.19 | 19.83 | 314196 |
| 1720040640 | 20.06 | -0.52 | -2.53 | 20.72 | 21.005 | 20.01 | 293310 |
| 1719959700 | 20.58 | -0.62 | -2.92 | 21.18 | 21.37 | 20.47 | 703950 |
| 1719873300 | 21.2 | 0.7 | 3.41 | 20.51 | 21.29 | 20.2 | 687007 |
| 1719614100 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1719527700 | 20.5 | -0.1 | -0.49 | 20.65 | 20.65 | 20.16 | 320946 |
| 1719441300 | 20.6 | 0.11 | 0.54 | 20.39 | 20.7 | 20.01 | 441351 |
| 1719354900 | 20.49 | -0.59 | -2.80 | 21.04 | 21.14 | 20.46 | 539451 |
| 1719268500 | 21.08 | 0.14 | 0.67 | 21.15 | 21.85 | 20.985 | 886013 |
| 1719009300 | 20.94 | 0.62 | 3.05 | 20.38 | 21.26 | 20.38 | 2545312 |
| 1718922900 | 20.32 | 0.55 | 2.78 | 19.63 | 20.515 | 19.41 | 499098 |
| 1718750100 | 19.77 | -0.92 | -4.45 | 20.69 | 20.9 | 19.46 | 777605 |
| 1718663700 | 20.69 | -0.13 | -0.62 | 20.55 | 20.72 | 19.79 | 589455 |
| 1718404500 | 20.82 | -0.75 | -3.48 | 21.27 | 21.36 | 20.55 | 476125 |
| 1718318100 | 21.57 | -0.11 | -0.51 | 21.77 | 22.06 | 21.181 | 422289 |
| 1718231700 | 21.68 | 0.19 | 0.88 | 22.36 | 22.675 | 21.41 | 507186 |
| 1718145300 | 21.49 | 0.6 | 2.87 | 20.63 | 21.61 | 20.36 | 428400 |
| 1718058900 | 20.89 | -0.87 | -4.00 | 21.29 | 21.42 | 20.43 | 731339 |
| 1717799700 | 21.76 | -0.3 | -1.36 | 21.72 | 22.29 | 21.26 | 937639 |
| 1717713300 | 22.06 | 0.27 | 1.24 | 21.77 | 22.1732 | 21.38 | 854495 |
| 1717626900 | 21.79 | 1 | 4.81 | 20.9 | 21.93 | 20.655 | 424619 |
| 1717540500 | 20.79 | -0.4 | -1.89 | 21.06 | 21.21 | 20.48 | 588469 |
| 1717454100 | 21.19 | 0.58 | 2.81 | 20.95 | 22.29 | 20.6 | 671247 |
| 1717194900 | 20.61 | -0.08 | -0.39 | 20.92 | 21.373 | 20.37 | 472850 |
| 1717108500 | 20.69 | 0.22 | 1.07 | 20.69 | 20.735 | 20.17 | 816124 |
| 1717022100 | 20.47 | -1.02 | -4.75 | 21.21 | 21.345 | 20.41 | 804014 |
| 1716935700 | 21.49 | 0.32 | 1.51 | 21.49 | 21.75 | 21.09 | 399507 |
| 1716590100 | 21.17 | -0.26 | -1.21 | 21.55 | 21.89 | 21.16 | 260061 |
| 1716503700 | 21.43 | -1.12 | -4.97 | 22.48 | 22.57 | 21.1506 | 641499 |
| 1716417300 | 22.55 | 0.44 | 1.99 | 21.75 | 22.88 | 21.715 | 670574 |
| 1716330900 | 22.11 | -0.13 | -0.58 | 22.06 | 22.24 | 21.59 | 477317 |
| 1716244500 | 22.24 | 0.07 | 0.32 | 22.11 | 22.64 | 22.01 | 487095 |
| 1715985300 | 22.17 | -0.81 | -3.52 | 23.06 | 23.09 | 22.13 | 582334 |
| 1715898900 | 22.98 | 1.11 | 5.08 | 21.78 | 23.1 | 21.6 | 1143007 |
| 1715812500 | 21.87 | 0.96 | 4.59 | 21.48 | 22 | 21.43 | 765348 |
| 1715726100 | 20.91 | 0.3 | 1.46 | 20.92 | 21.78 | 20.701 | 620637 |
| 1715639700 | 20.61 | -0.1 | -0.48 | 20.93 | 20.95 | 20.255 | 339014 |
| 1715380500 | 20.71 | -0.06 | -0.29 | 20.95 | 21.03 | 20.02 | 573474 |
| 1715294100 | 20.77 | 0.22 | 1.10 | 20.6 | 21.11 | 20.52 | 422284 |
| 1715207700 | 20.545 | -0.53 | -2.49 | 20.78 | 20.88 | 20.1 | 630810 |
| 1715121300 | 21.07 | 0.06 | 0.29 | 21 | 21.3 | 20.6124 | 536610 |
| 1715034900 | 21.01 | 0.38 | 1.84 | 20.77 | 21.26 | 20.7 | 813820 |
| 1714775700 | 20.63 | 0.04 | 0.19 | 20.55 | 21.25 | 20.26 | 605625 |
| 1714689300 | 20.59 | 0.31 | 1.53 | 20.15 | 20.64 | 19.96 | 560255 |
| 1714602900 | 20.28 | 0.66 | 3.36 | 19.63 | 20.81 | 19.63 | 754605 |
| 1714516500 | 19.62 | -0.44 | -2.19 | 19.92 | 20.35 | 19.6 | 599378 |
| 1714430100 | 20.06 | 0.41 | 2.09 | 19.8 | 20.34 | 19.715 | 507637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
