![JPMorgan Equity Focus ETF](/common/images/company/N_JPEF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 0.972762645914 | 61.68 | 62.87 | 61.5 | 76977 | 62.49043562 | SP |
4 | 2.4 | 4.00801603206 | 59.88 | 62.87 | 58.81 | 120143 | 60.58983777 | SP |
12 | 2.36 | 3.93858477971 | 59.92 | 62.87 | 56.4891 | 76125 | 59.65689703 | SP |
26 | 9.77 | 18.6059798134 | 52.51 | 62.87 | 51.99 | 67903 | 57.88353143 | SP |
52 | 12.21 | 24.3858597963 | 50.07 | 62.87 | 45.269 | 52736 | 55.53471133 | SP |
156 | 12.21 | 24.3858597963 | 50.07 | 62.87 | 45.269 | 52736 | 55.53471133 | SP |
260 | 12.21 | 24.3858597963 | 50.07 | 62.87 | 45.269 | 52736 | 55.53471133 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.