![JPMorgan Equity Focus ETF](/common/images/company/N_JPEF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.065 | -1.6852599098 | 63.195 | 63.71 | 61.272 | 48078 | 62.33585363 | SP |
4 | -0.63 | -1.00382409178 | 62.76 | 64.5 | 61.272 | 88944 | 63.31256505 | SP |
12 | 3.96 | 6.80763280041 | 58.17 | 64.5 | 57.83 | 87005 | 61.42019657 | SP |
26 | 7.26 | 13.2312739202 | 54.87 | 64.5 | 54.15 | 70400 | 59.8442868 | SP |
52 | 12.06 | 24.0862792091 | 50.07 | 64.5 | 45.269 | 55306 | 56.60467655 | SP |
156 | 12.06 | 24.0862792091 | 50.07 | 64.5 | 45.269 | 55306 | 56.60467655 | SP |
260 | 12.06 | 24.0862792091 | 50.07 | 64.5 | 45.269 | 55306 | 56.60467655 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.