![Inv Us Utils](/common/images/company/L_XLUP.png)
IVZ Utilities S&P US SctrUCITS£ 03 July 2024 FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 02-Jul-24 NAV PER SHARE: USD:473.55 NUMBER OF SHARES IN ISSUE:...
IVZ Utilities S&P US SctrUCITS£ 02 July 2024 FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 01-Jul-24 NAV PER SHARE: USD:471.4767 NUMBER OF SHARES IN ISSUE:...
IVZ Utilities S&P US SctrUCITS£ 01 July 2024 FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 28-Jun-24 NAV PER SHARE: USD:474.7437 NUMBER OF SHARES IN ISSUE:...
IVZ Utilities S&P US SctrUCITS£ 28 June 2024 FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 27-Jun-24 NAV PER SHARE: USD:479.9322 NUMBER OF SHARES IN ISSUE:...
IVZ Utilities S&P US SctrUCITS£ 27 June 2024 FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 26-Jun-24 NAV PER SHARE: USD:479.0899 NUMBER OF SHARES IN ISSUE:...
IVZ Utilities S&P US SctrUCITS£ 26 June 2024 FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 25-Jun-24 NAV PER SHARE: USD:480.93 NUMBER OF SHARES IN ISSUE:...
IVZ Utilities S&P US SctrUCITS£ 25 June 2024 FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 24-Jun-24 NAV PER SHARE: USD:485.6917 NUMBER OF SHARES IN ISSUE:...
IVZ Utilities S&P US SctrUCITS£ 24 June 2024 FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 21-Jun-24 NAV PER SHARE: USD:479.7063 NUMBER OF SHARES IN ISSUE:...
IVZ Utilities S&P US SctrUCITS£ 21 June 2024 FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 20-Jun-24 NAV PER SHARE: USD:482.3038 NUMBER OF SHARES IN ISSUE:...
IVZ Utilities S&P US SctrUCITS£ 19 June 2024 FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 18-Jun-24 NAV PER SHARE: USD:478.0447 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.