ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JPMorgan Equity Focus ETF

JPMorgan Equity Focus ETF (JPEF)

63.26
0.37
(0.59%)
Closed July 05 4:00PM
63.2362
-0.0238
(-0.04%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.79668578712662.7663.32862.016094962.54769905SP
42.71584.4856485014360.544263.32860.50696753662.03071234SP
124.718.0444064901858.5563.32856.48917434360.04549966SP
2611.1221.327196010752.1463.32852.066730958.48883599SP
5213.1926.343119632550.0763.32845.2695267155.80248561SP
15613.1926.343119632550.0763.32845.2695267155.80248561SP
26013.1926.343119632550.0763.32845.2695267155.80248561SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172021890063.260.370.5963.0163.32862.94151198
172004064062.890.240.3862.6462.8962.6439165
171995970062.650.290.4762.2162.6562.0886216
171987330062.36-0.2-0.3262.3862.3862.0165989
171961410062.5600.0062.5662.5662.560
171952770062.560.060.1062.6762.6762.3558062
171944130062.50.10.1662.3362.519462.1744377
171935490062.40.210.3462.3662.462.0962268
171926850062.19-0.09-0.1462.3862.6562.1647571
171900930062.28-0.26-0.4262.562.562.218631545
171892290062.54-0.12-0.1962.8262.8762.2774066
171875010062.660.130.2162.6162.6662.43115111
171866370062.530.550.896262.661561.8768025
171840450061.980.120.1961.6861.9861.550704
171831810061.860.30.4961.8661.8861.421561516
171823170061.560.560.9261.661.7561.360166451
171814530061-0.05-0.0860.866160.536159834
171805890061.050.340.5660.6761.0560.506971804
171779970060.71-0.01-0.0260.6160.9960.460765598
171771330060.72-0.04-0.0760.8460.8760.495191818
171762690060.760.831.3860.3360.7660.05143606
171754050059.930.050.0859.836059.5557246
171745410059.880.030.0560.1360.1359.2837333
171719490059.850.540.9159.5459.8558.81688652
171710850059.31-0.34-0.5759.5959.6559.15151488
171702210059.65-0.5-0.8359.7459.7459.550180242
171693570060.150.090.1560.2460.2459.8414065
171659010060.060.330.5559.8860.0859.731165019
171650370059.73-0.36-0.6060.5660.5759.57767146
171641730060.09-0.22-0.3660.4960.4959.816658539
171633090060.310.090.1560.1560.3160.044658610
171624450060.220.020.0360.2460.460.138158974
171598530060.20.110.1860.3360.3360.00233115
171589890060.09-0.34-0.5660.4360.4560.0841845
171581250060.430.781.3160.0360.4359.844851903
171572610059.650.310.5259.3659.67959.24572821
171563970059.34-0.11-0.1959.6859.6859.236151996
171538050059.450.190.3259.5559.5559.3235979
171529410059.260.290.4959.1359.3158.957171309
171520770058.97-0.01-0.0258.9159.011558.764957270
171512130058.980.090.1559.0559.1358.854770125
171503490058.890.741.2758.5158.8958.4181526
171477570058.150.661.1558.1758.1957.8359199
171468930057.490.591.0457.3157.5456.939705
171460290056.9-0.19-0.3357.157.69256.7449104
171451650057.09-0.69-1.1957.7857.8457.0741396
171443010057.780.020.0357.9357.9357.4639729
171417090057.760.470.8257.6957.8857.555440725
171408450057.29-0.51-0.8856.8157.3656.5848385
171399810057.8-0.1-0.1758.0958.0957.5297159
171391170057.90.711.2457.3757.9957.3738676
171382530057.190.560.9957.0757.556.765970268
171356610056.63-0.46-0.815757.210356.489140233
171347970057.090.020.0457.3857.6557.020148152
171339330057.07-0.35-0.6157.7657.7656.9646989
171330690057.42-0.1-0.1757.7357.7357.320143333
171322050057.52-0.63-1.0858.7558.75857.4549854
171296130058.15-0.81-1.3758.5558.5557.9339734
171287490058.960.260.4458.8459.09558.4438428
171278850058.7-0.62-1.0558.6458.7958.4744448
171270210059.320.090.1559.4359.4858.698962962
171261570059.23-0.01-0.0259.3959.4259.1948721

Your Recent History

Delayed Upgrade Clock