![iShares Trust iShares ESG Aware MSCI EAFE ETF](/common/images/company/N_ESGD.png)
The investment seeks to track the investment results of the MSCI EAFE Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the ... The investment seeks to track the investment results of the MSCI EAFE Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -0.943396226415 | 79.5 | 79.5 | 77.57 | 433056 | 78.50665057 | SP |
4 | -2.99 | -3.65793980915 | 81.74 | 82.4 | 77.57 | 259687 | 80.13775972 | SP |
12 | -1.11 | -1.38993238167 | 79.86 | 82.4 | 76.06 | 293886 | 79.20071362 | SP |
26 | 4.35 | 5.84677419355 | 74.4 | 82.4 | 72.8351 | 307083 | 77.67439294 | SP |
52 | 5.78 | 7.92106345073 | 72.97 | 82.4 | 65.735 | 321673 | 74.13944336 | SP |
156 | -0.4 | -0.505369551485 | 79.15 | 82.63 | 54.735 | 505129 | 71.26883967 | SP |
260 | 14.38 | 22.3395991922 | 64.37 | 82.63 | 45.02 | 410638 | 70.18025167 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.