ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Trust iShares ESG Aware MSCI EAFE ETF

iShares Trust iShares ESG Aware MSCI EAFE ETF (ESGD)

78.75
0.01
(0.01%)
Closed June 21 4:00PM
78.71
-0.04
(-0.05%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
78.75
Bid
74.27
Ask
83.27
Volume
269,474
78.49 Day's Range 78.8599
65.735 52 Week Range 82.40
Market Cap
Previous Close
78.74
Open
78.49
Last Trade
1
@
77.9
Last Trade Time
Financial Volume
$ 21,215,730
VWAP
78.7302
Average Volume (3m)
293,886
Shares Outstanding
101,200,000
Dividend Yield
-
PE Ratio
6.84
Earnings Per Share (EPS)
11.5
Revenue
220.97M
Net Profit
1.16B

About iShares Trust iShares ESG Aware MSCI EAFE ETF

The investment seeks to track the investment results of the MSCI EAFE Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the ... The investment seeks to track the investment results of the MSCI EAFE Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Trust iShares ESG Aware MSCI EAFE ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker ESGD. The last closing price for iShares Trust iShares ES... was $78.74. Over the last year, iShares Trust iShares ES... shares have traded in a share price range of $ 65.735 to $ 82.40.

iShares Trust iShares ES... currently has 101,200,000 shares outstanding. The market capitalization of iShares Trust iShares ES... is $7.97 billion. iShares Trust iShares ES... has a price to earnings ratio (PE ratio) of 6.84.

ESGD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-0.94339622641579.579.577.5743305678.50665057SP
4-2.99-3.6579398091581.7482.477.5725968780.13775972SP
12-1.11-1.3899323816779.8682.476.0629388679.20071362SP
264.355.8467741935574.482.472.835130708377.67439294SP
525.787.9210634507372.9782.465.73532167374.13944336SP
156-0.4-0.50536955148579.1582.6354.73550512971.26883967SP
26014.3822.339599192264.3782.6345.0241063870.18025167SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.65M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.49M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.27M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.38M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.26k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.83M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.09M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.83M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.97M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.27M

Discussion

View Full Feed
reaper247 reaper247 3 minutes ago
Nope hilo,

Some are just losers lashing out at others for their own poor decisions.

LOL, IMO and FWIW.
GVSI
Wise Man Wise Man 3 minutes ago
The Net Worth isn't capital to absorb losses.
Net Worth or Equity isn't a line item or account that you can debit losses from. It's an aggregated amount of its components. A sum.
Only the Retained Earnings account absorbs the future losses, currently an adjusted $-216B combined.
FNMA
Jimmy Joe Jimmy Joe 5 minutes ago
Got in late tonight. Margin calling....... sounds good to me.

https://investorshub.advfn.com/uimage/uploads/2024/6/21/dtquldownload.jpg

Another board I counted 8 massive bubbles approaching the market in general. Am sure I left a few out.
GME
tredenwater2 tredenwater2 7 minutes ago
HUH???? There is no vaccine involved and there are no safety risks apparently.

More of a moral dilemma. They, like many other pharmas, pushed a vaccine by that they knew was unsafe. They actually had data showing birthrate drops in women, loss of babies, and among other things heart i
AVXL
kabunushi kabunushi 7 minutes ago
Just take the time to read his posts. I don't think he was creating a fake 'long' backstory. I think longs should not jump to conclusions that anybody who posts in a not always rah rah way is short. We gotta ignore the trash talking permabears but not throw out the baby with the bathwater so to spea
NWBO
janice shell janice shell 7 minutes ago
Will he dare go with "Biden Crime Family"?
Mac-A-Million Mac-A-Million 8 minutes ago
I remember hearing that as well when they were still in business.....things change when you have been sitting in the Grey Market for a year. Seeing is believing.....I have some decent shares here. .03c would be killer for me.....just saying....$$$$$$!
CNNA
janice shell janice shell 10 minutes ago
Ahem! That would be "Stollen". And we're leaving off all the capital letters.
kabunushi kabunushi 11 minutes ago
I appreciate the feedback very much. You are right - I'm very afraid that being patient might mean a more-years long wait for the kind of market cap that this treatment ought to be worth. I'm not concerned with making any other longs nervous. If they are not nervous then maybe there is something wro
NWBO
MightyX MightyX 12 minutes ago
Excellent update..looking fantastic: https://www.linkedin.com/posts/matthias-aydt-aa67bb26_over-the-past-18-months-faradayfuture-has-activity-7209748739459043328-gjm0?utm_source=share&utm_medium=member_android
FFIE
HippyTrades HippyTrades 12 minutes ago
I knew you couldn't Lou
AXXA
Stockman1010101 Stockman1010101 15 minutes ago
Don't hold your breadth for life CHANGING money. Just be thankful if you can double your investment and make sure to push the SELL button because many hear don't know how to use it to give themselves bonuses for struggling with these GME shares.
GME
pineyhill pineyhill 17 minutes ago
Well then Sell and Be Gone.
LWLG
Alpha611 Alpha611 21 minutes ago
Blind mans gold. ... lol
MOBILEUSD
Alpha611 Alpha611 22 minutes ago
Is there a reason why investershub. Or Ihub only shows these old messages and not helium mobile trading prices or ticker?
When I click on the ticker, It pops up prices for XRP.
MOBILEUSD
porty porty 22 minutes ago
Me too!! And announce in Q2 at a minimum.
RDGL
XMaster2023 XMaster2023 22 minutes ago
A paradigm shift is a fundamental change in the basic concepts and experimental practices of a scientific discipline….,
These take time.
NWBO
Jimmy Joe Jimmy Joe 23 minutes ago
In your zeal to criticize dbmm critics, why not just, for once, have something positive to say about your company?.........


Apparently you never read the board......... or maybe you do and nothing computes.
Plenty of positives even Johny has posted.

In
DBMM
Stockman1010101 Stockman1010101 23 minutes ago
If you believe that I have a bridge in Brooklyn I can sell you for your GME price of $30 prediction.
GME
all the way up green all the way up green 24 minutes ago
Now I'm feeling positive, not to mention Carjocky2 is back... That's 2 pluses in one day. Where will tomorrow take us?
IGPK
Hi_Lo Hi_Lo 25 minutes ago
Pffft majorprofits, sad to see that some knucklehead losers are still blaming others for their own poor decisions and losses.
At least he figured out that Sharp never would deliver and changed his tune as opposed to you who hyped this garbage for years by repetitively and manipulatively insin
GVSI
lodas lodas 25 minutes ago
when they come to repossess the car, they take the "pink slip too"....so, whats my point?... The FDIC is guarantor of depositors funds in WAMU federally chartered banks...The Tier values determines the solvency of any federal bank... when they fall below certain values, the OTS steps in and places i
JPM KKR
devil dog 96 devil dog 96 26 minutes ago
🏆️ WE GOT A WINNER!!!!!! 🏆️

" Incorrect once again. The CONdog96 🤡©️ clown has pumping history on Revoked stocks or .000001 stocks to make the top 10 Forbes tax loss investments.
Don’t get left holding the CONdog96 🤡©️
Clown bag ."
CRSM