Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Energy Storage and Materials ETF | IBAT | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4467 | -1.83% | 23.9679 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.20 | 23.93 | 24.20 | 23.9679 | 24.4146 |
IBAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.56 | 24.78 | 23.93 | 24.46 | 291 | -0.5921 | -2.41% |
| 1 Month | 24.79 | 25.15 | 23.93 | 24.72 | 686 | -0.8221 | -3.32% |
| 3 Months | 25.80 | 26.52 | 23.448 | 25.06 | 665 | -1.83 | -7.10% |
| 6 Months | 25.71 | 26.52 | 23.448 | 25.06 | 654 | -1.74 | -6.78% |
| 1 Year | 25.71 | 26.52 | 23.448 | 25.06 | 654 | -1.74 | -6.78% |
| 3 Years | 25.71 | 26.52 | 23.448 | 25.06 | 654 | -1.74 | -6.78% |
| 5 Years | 25.71 | 26.52 | 23.448 | 25.06 | 654 | -1.74 | -6.78% |
IBAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.9679 | -0.45 | -1.83% | 24.20 | 24.20 | 23.93 | 113 |
| Jun 13 2024 | 24.4146 | -0.29 | -1.17% | 24.57 | 24.57 | 24.37 | 913 |
| Jun 12 2024 | 24.7034 | 0.29 | 1.17% | 24.64 | 24.7034 | 24.64 | 2 |
| Jun 11 2024 | 24.417 | -0.36 | -1.46% | 24.417 | 24.417 | 24.417 | 0 |
| Jun 10 2024 | 24.78 | 0.17 | 0.69% | 24.59 | 24.78 | 24.59 | 47 |
| Jun 07 2024 | 24.6093 | -0.15 | -0.61% | 24.56 | 24.6093 | 24.56 | 200 |
| Jun 06 2024 | 24.7614 | -0.14 | -0.57% | 24.80 | 24.80 | 24.7614 | 4 |
| Jun 05 2024 | 24.9022 | 0.32 | 1.31% | 24.7799 | 24.9022 | 24.7799 | 500 |
| Jun 04 2024 | 24.58 | 0.04 | 0.18% | 24.53 | 24.63 | 24.50 | 3,800 |
| Jun 03 2024 | 24.5356 | 0.13 | 0.53% | 24.70 | 24.77 | 24.5356 | 419 |
| May 31 2024 | 24.4062 | 0.04 | 0.17% | 24.49 | 24.49 | 24.3084 | 723 |
| May 30 2024 | 24.3641 | 0.03 | 0.13% | 24.35 | 24.3641 | 24.35 | 6 |
| May 29 2024 | 24.3318 | -0.78 | -3.12% | 24.3318 | 24.3318 | 24.3318 | 0 |
| May 28 2024 | 25.1163 | 0.23 | 0.93% | 25.15 | 25.15 | 25.02 | 2,201 |
| May 24 2024 | 24.885 | 0.41 | 1.66% | 24.70 | 24.885 | 24.70 | 1,112 |
| May 23 2024 | 24.4792 | -0.23 | -0.93% | 24.92 | 24.92 | 24.4792 | 16 |
| May 22 2024 | 24.7084 | 0.04 | 0.16% | 24.66 | 24.71 | 24.64 | 1,573 |
| May 21 2024 | 24.6691 | -0.16 | -0.65% | 24.65 | 24.6691 | 24.65 | 105 |
| May 20 2024 | 24.83 | 0.04 | 0.16% | 24.83 | 24.83 | 24.83 | 38 |
| May 17 2024 | 24.79 | -0.01 | -0.03% | 24.79 | 24.79 | 24.79 | 1 |
| May 16 2024 | 24.7962 | -0.33 | -1.32% | 24.7962 | 24.7962 | 24.7962 | 41 |
