![Invesco BulletShares 2031 High Yield Corporate Bond ETF](/common/images/company/N_BSJV.png)
Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.228745711018 | 26.23 | 26.23 | 25.92 | 6775 | 26.13527742 | SP |
4 | 0.2 | 0.770119368502 | 25.97 | 26.31 | 25.65 | 9402 | 25.94501586 | SP |
12 | -0.12 | -0.456447318372 | 26.29 | 26.32 | 25.45 | 6518 | 25.95280811 | SP |
26 | -0.18 | -0.683111954459 | 26.35 | 27.225 | 25.45 | 10583 | 26.04774222 | SP |
52 | 1.19 | 4.76381104884 | 24.98 | 27.225 | 23.835 | 8882 | 25.96477748 | SP |
156 | 1.19 | 4.76381104884 | 24.98 | 27.225 | 23.835 | 8882 | 25.96477748 | SP |
260 | 1.19 | 4.76381104884 | 24.98 | 27.225 | 23.835 | 8882 | 25.96477748 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.