Intevac Inc designs and develops high-productivity, thin-film processing systems. The company's production- proven platforms are designed for high-volume manufacturing of substrates with precise thin-film properties, such as the hard disk drive media, display cover panel, and solar photovoltaic, and... Intevac Inc designs and develops high-productivity, thin-film processing systems. The company's production- proven platforms are designed for high-volume manufacturing of substrates with precise thin-film properties, such as the hard disk drive media, display cover panel, and solar photovoltaic, and advanced semiconductor packaging markets. Show more
Intevac, Inc. (Nasdaq: IVAC), a leading supplier of thin-film processing systems, today announced that it has expanded its Board of Directors with the appointment of industry veteran Eiji...
Intevac, Inc. (Nasdaq: IVAC, โIntevacโ or โthe Companyโ), a leading supplier of thin-film processing systems, today announced, as required by Nasdaq Stock Market rules, the grant of inducement...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.105 | -3.04347826087 | 3.45 | 3.45 | 3.23 | 17807 | 3.29668891 | CS |
4 | -0.305 | -8.35616438356 | 3.65 | 3.75 | 3.23 | 34123 | 3.4687802 | CS |
12 | -0.835 | -19.976076555 | 4.18 | 4.25 | 3.23 | 54091 | 3.75010351 | CS |
26 | -0.575 | -14.6683673469 | 3.92 | 4.42 | 3.23 | 67935 | 3.88587978 | CS |
52 | 0.155 | 4.85893416928 | 3.19 | 4.57 | 3.07 | 68204 | 3.84378822 | CS |
156 | -1.405 | -29.5789473684 | 4.75 | 7.54 | 3.07 | 89670 | 4.81821042 | CS |
260 | -1.785 | -34.7953216374 | 5.13 | 8.4587 | 3.07 | 96332 | 5.45325784 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.