Intevac Stock Price

-0.05 (-1.06%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 13,314
Bid Price 4.68
Ask Price 4.85
News -
Day High 4.78


52 Week Range


Day Low 4.68
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Intevac Inc IVAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.06% 4.65 18:09:30
Open Price Low Price High Price Close Price Prev Close
4.71 4.68 4.78 4.65 4.70
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
356 13,314 $ 4.74 $ 63,140 - 4.19 - 8.4587
Last Trade Time Type Quantity Stock Price Currency
16:39:11 average 164 $ 4.65 USD


Draw Mode:

Intevac Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 114.35M 24.59M 17.78M $ 97.82M $ -22.20M 0.03 -7.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 6.60%

more financials information »

Intevac News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IVAC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.504.844.194.30136,4200.153.33%
1 Month5.115.2084.194.5662,908-0.46-9.0%
3 Months5.095.334.194.7250,136-0.44-8.64%
6 Months6.,423-1.60-25.6%
1 Year6.378.45874.196.54137,745-1.72-27.0%
3 Years4.568.45873.176.0290,1000.091.97%
5 Years6.4514.153.177.18117,322-1.80-27.91%

Intevac Description

Intevac Inc is active in the electronic components industry. It provides vacuum deposition equipment for a range of thin-film applications and digital night-vision technologies and products to the defense industry. The company designs manufacture, markets and services capital equipment used to deposit thin films and lubricants onto substrates to produce magnetic disks that are used in hard disk drives. The company is mainly comprised of two segments; Thin-film equipment and Photonics. Most of its revenue is generated from the Thin-film equipment segment, which deals with the manufacture of complex capital equipment used to deposit thin films and lubricants onto substrates to produce magnetic disks.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.