Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intevac Inc | IVAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.18 | 07:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.18 |
IVAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 4.18 | -0.03 | -0.71% | 4.17 | 4.20 | 4.13 | 80,286 |
| May 06 2024 | 4.21 | -0.05 | -1.17% | 4.27 | 4.32 | 4.18 | 38,788 |
| May 03 2024 | 4.26 | 0.02 | 0.47% | 4.28 | 4.33 | 4.12 | 43,257 |
| May 02 2024 | 4.24 | -0.04 | -0.93% | 4.28 | 4.39 | 4.07 | 61,535 |
| May 01 2024 | 4.28 | 0.05 | 1.18% | 4.26 | 4.31 | 4.13 | 73,057 |
| Apr 30 2024 | 4.23 | 0.02 | 0.48% | 4.20 | 4.27 | 4.12 | 79,385 |
| Apr 29 2024 | 4.21 | -0.18 | -4.10% | 4.39 | 4.39 | 4.18 | 61,366 |
| Apr 26 2024 | 4.39 | 0.30 | 7.33% | 4.14 | 4.42 | 4.08 | 177,033 |
| Apr 25 2024 | 4.09 | 0.39 | 10.54% | 3.75 | 4.285 | 3.72 | 497,226 |
| Apr 24 2024 | 3.70 | 0.05 | 1.37% | 3.64 | 3.73 | 3.59 | 110,725 |
| Apr 23 2024 | 3.65 | 0.01 | 0.27% | 3.63 | 3.71 | 3.60 | 58,649 |
| Apr 22 2024 | 3.64 | 0.03 | 0.83% | 3.62 | 3.65 | 3.60 | 57,340 |
| Apr 19 2024 | 3.61 | -0.06 | -1.63% | 3.66 | 3.71 | 3.58 | 61,877 |
| Apr 18 2024 | 3.67 | 0.04 | 1.10% | 3.64 | 3.70 | 3.60 | 57,466 |
| Apr 17 2024 | 3.63 | -0.05 | -1.36% | 3.72 | 3.72 | 3.60 | 56,756 |
| Apr 16 2024 | 3.68 | 0.07 | 1.94% | 3.61 | 3.75 | 3.5703 | 61,090 |
| Apr 15 2024 | 3.61 | -0.17 | -4.50% | 3.76 | 3.795 | 3.59 | 88,419 |
| Apr 12 2024 | 3.78 | 0.00 | 0.00% | 3.80 | 3.88 | 3.71 | 66,288 |
| Apr 11 2024 | 3.78 | -0.02 | -0.53% | 3.80 | 3.82 | 3.74 | 61,011 |
| Apr 10 2024 | 3.80 | -0.01 | -0.26% | 3.79 | 3.90 | 3.70 | 61,761 |
| Apr 09 2024 | 3.81 | 0.01 | 0.26% | 3.82 | 3.91 | 3.71 | 43,683 |
| Apr 08 2024 | 3.80 | -0.01 | -0.26% | 3.85 | 3.95 | 3.75 | 132,427 |
