Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 24.00 | 4.90 | 5.15 | 4.20 | 5.025 | 0.00 | 0.0 % | 3 | 0 | 5/26/2023 |
| 24.50 | 4.40 | 4.65 | 2.80 | 4.525 | 0.00 | 0.0 % | 0 | 8 | - |
| 25.00 | 3.95 | 4.15 | 3.57 | 4.05 | 1.08 | 43.37 % | 47 | 42 | 5/26/2023 |
| 25.50 | 3.45 | 3.65 | 3.10 | 3.55 | 1.27 | 69.4 % | 3 | 10 | 5/26/2023 |
| 26.00 | 2.98 | 3.20 | 3.10 | 3.09 | 1.42 | 84.52 % | 207 | 258 | 5/26/2023 |
| 26.50 | 2.49 | 2.66 | 2.55 | 2.575 | 1.26 | 97.67 % | 258 | 195 | 5/26/2023 |
| 27.00 | 2.05 | 2.16 | 2.11 | 2.105 | 1.25 | 145.35 % | 2,205 | 1,915 | 5/26/2023 |
| 27.50 | 1.59 | 1.74 | 1.65 | 1.665 | 1.06 | 179.66 % | 2,201 | 1,967 | 5/26/2023 |
| 28.00 | 1.25 | 1.28 | 1.26 | 1.265 | 0.87 | 223.08 % | 6,840 | 2,057 | 5/26/2023 |
| 28.50 | 0.88 | 0.91 | 0.91 | 0.895 | 0.68 | 295.65 % | 3,484 | 599 | 5/26/2023 |
| 29.00 | 0.60 | 0.63 | 0.61 | 0.615 | 0.47 | 335.71 % | 5,126 | 2,387 | 5/26/2023 |
| 29.50 | 0.39 | 0.41 | 0.39 | 0.40 | 0.30 | 333.33 % | 3,260 | 1,465 | 5/26/2023 |
| 30.00 | 0.24 | 0.26 | 0.26 | 0.25 | 0.22 | 550.0 % | 7,176 | 7,038 | 5/26/2023 |
| 30.50 | 0.15 | 0.17 | 0.16 | 0.16 | 0.12 | 300.0 % | 1,853 | 2,853 | 5/26/2023 |
| 31.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.07 | 350.0 % | 3,118 | 6,452 | 5/26/2023 |
| 31.50 | 0.06 | 0.07 | 0.07 | 0.065 | 0.04 | 133.33 % | 544 | 1,516 | 5/26/2023 |
| 32.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.03 | 150.0 % | 409 | 2,425 | 5/26/2023 |
| 32.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.0 % | 421 | 215 | 5/26/2023 |
| 33.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.0 % | 102 | 1,167 | 5/26/2023 |
| 33.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.0 % | 150 | 127 | 5/26/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 24.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.0 % | 76 | 318 | 5/26/2023 |
| 24.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.03 | -50.0 % | 135 | 198 | 5/26/2023 |
| 25.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 456 | 1,759 | 5/26/2023 |
| 25.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.09 | -75.0 % | 245 | 403 | 5/26/2023 |
| 26.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.14 | -77.78 % | 426 | 1,022 | 5/26/2023 |
| 26.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.22 | -78.57 % | 925 | 1,362 | 5/26/2023 |
| 27.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.34 | -77.27 % | 2,172 | 1,974 | 5/26/2023 |
| 27.50 | 0.14 | 0.16 | 0.16 | 0.15 | -0.50 | -75.76 % | 1,673 | 1,479 | 5/26/2023 |
| 28.00 | 0.24 | 0.26 | 0.24 | 0.25 | -0.65 | -73.03 % | 5,889 | 2,813 | 5/26/2023 |
| 28.50 | 0.38 | 0.41 | 0.40 | 0.395 | -0.86 | -68.25 % | 1,805 | 1,391 | 5/26/2023 |
| 29.00 | 0.60 | 0.62 | 0.60 | 0.61 | -1.07 | -64.07 % | 888 | 1,934 | 5/26/2023 |
| 29.50 | 0.88 | 0.91 | 0.85 | 0.895 | -1.28 | -60.09 % | 228 | 1,000 | 5/26/2023 |
| 30.00 | 1.23 | 1.28 | 1.25 | 1.255 | -1.35 | -51.92 % | 150 | 2,405 | 5/26/2023 |
| 30.50 | 1.61 | 1.73 | 1.75 | 1.67 | -1.35 | -43.55 % | 15 | 761 | 5/26/2023 |
| 31.00 | 2.05 | 2.16 | 2.17 | 2.105 | -1.43 | -39.72 % | 28 | 807 | 5/26/2023 |
| 31.50 | 2.47 | 2.63 | 4.07 | 2.55 | -0.01 | -0.25 % | 5 | 22 | 5/26/2023 |
| 32.00 | 2.94 | 3.10 | 3.11 | 3.02 | -1.46 | -31.95 % | 3 | 279 | 5/26/2023 |
| 32.50 | 3.40 | 3.65 | 4.20 | 3.525 | 1.12 | 36.36 % | 1 | 0 | 5/26/2023 |
| 33.00 | 3.90 | 4.15 | 6.06 | 4.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.50 | 4.40 | 4.65 | 0.00 | 4.525 | 0.00 | 0.0 % | 0 | 0 | - |
