Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intel Corporation | INTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.46 | -0.71% | 64.56 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.33 | 64.575 | 65.52 | 64.75 | 65.02 |
INTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.90 | 68.49 | 63.6799 | 65.61 | 31,133,115 | -2.34 | -3.5% |
| 1 Month | 63.18 | 68.49 | 60.975 | 64.53 | 33,034,963 | 1.38 | 2.18% |
| 3 Months | 58.81 | 68.49 | 53.30 | 61.32 | 32,104,414 | 5.75 | 9.78% |
| 6 Months | 53.90 | 68.49 | 43.61 | 54.70 | 36,637,534 | 10.66 | 19.78% |
| 1 Year | 59.61 | 68.49 | 43.61 | 54.55 | 32,340,129 | 4.95 | 8.3% |
| 3 Years | 52.29 | 69.27 | 42.36 | 52.69 | 26,887,457 | 12.27 | 23.47% |
| 5 Years | 31.43 | 69.27 | 29.50 | 47.76 | 25,438,126 | 33.13 | 105.41% |
INTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 64.75 | -0.27 | -0.42% | 65.33 | 65.52 | 64.575 | 24,712,396 |
| Apr 15 2021 | 65.02 | 0.83 | 1.29% | 63.96 | 65.215 | 63.6799 | 24,912,608 |
| Apr 14 2021 | 64.19 | -1.03 | -1.58% | 65.35 | 65.38 | 63.84 | 25,648,028 |
| Apr 13 2021 | 65.22 | -0.19 | -0.28% | 65.67 | 65.67 | 64.21 | 26,801,402 |
| Apr 12 2021 | 65.405 | -2.86 | -4.18% | 68.18 | 68.49 | 64.71 | 51,199,720 |
| Apr 09 2021 | 68.26 | 1.21 | 1.8% | 66.90 | 68.395 | 66.6599 | 27,103,817 |
| Apr 08 2021 | 67.05 | 0.80 | 1.21% | 66.97 | 67.29 | 66.36 | 22,194,860 |
| Apr 07 2021 | 66.25 | 0.69 | 1.05% | 65.67 | 66.57 | 65.36 | 17,772,418 |
| Apr 06 2021 | 65.56 | -0.98 | -1.47% | 66.05 | 66.575 | 65.29 | 26,266,179 |
| Apr 05 2021 | 66.54 | 1.99 | 3.08% | 64.87 | 66.74 | 64.70 | 27,982,267 |
| Apr 01 2021 | 64.55 | 0.55 | 0.86% | 64.725 | 64.89 | 63.575 | 31,296,820 |
| Mar 31 2021 | 64.00 | 0.23 | 0.36% | 64.01 | 64.4899 | 63.58 | 32,957,096 |
| Mar 30 2021 | 63.77 | -0.73 | -1.13% | 63.77 | 63.89 | 63.1556 | 20,642,621 |
| Mar 29 2021 | 64.50 | -0.37 | -0.57% | 64.07 | 65.125 | 63.61 | 26,152,239 |
| Mar 26 2021 | 64.87 | 2.85 | 4.6% | 61.80 | 64.97 | 61.77 | 34,593,171 |
| Mar 25 2021 | 62.02 | -0.02 | -0.03% | 61.655 | 62.44 | 60.975 | 35,365,547 |
| Mar 24 2021 | 62.04 | -1.44 | -2.27% | 66.58 | 67.44 | 61.99 | 74,540,877 |
| Mar 23 2021 | 63.48 | -2.15 | -3.28% | 66.11 | 66.11 | 63.17 | 32,823,628 |
| Mar 22 2021 | 65.63 | 1.87 | 2.93% | 64.82 | 66.3799 | 64.58 | 34,293,315 |
| Mar 19 2021 | 63.76 | 0.03 | 0.05% | 63.18 | 64.975 | 62.925 | 55,117,681 |
| Mar 18 2021 | 63.725 | -2.06 | -3.12% | 65.63 | 65.6799 | 63.65 | 30,132,967 |
