Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intel Corporation | INTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.48 | -1.0% | 47.72 | 06:29:19 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 48.20 |
INTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.47 | 56.23 | 47.6616 | 51.52 | 46,037,941 | -6.75 | -12.39% |
| 1 Month | 50.51 | 56.23 | 47.6616 | 52.09 | 28,459,579 | -2.79 | -5.52% |
| 3 Months | 48.31 | 56.23 | 47.6616 | 50.36 | 30,702,879 | -0.59 | -1.22% |
| 6 Months | 59.77 | 65.11 | 46.97 | 53.82 | 28,659,431 | -12.05 | -20.16% |
| 1 Year | 56.38 | 69.27 | 43.63 | 55.48 | 27,097,224 | -8.66 | -15.36% |
| 3 Years | 40.91 | 69.27 | 40.71 | 51.09 | 26,208,904 | 6.81 | 16.65% |
| 5 Years | 34.77 | 69.27 | 27.68 | 45.42 | 23,942,947 | 12.95 | 37.24% |
INTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 48.20 | -5.70 | -10.58% | 48.35 | 48.663 | 47.6616 | 97,622,314 |
| Oct 22 2020 | 53.90 | 0.40 | 0.75% | 53.20 | 54.22 | 53.07 | 40,111,570 |
| Oct 21 2020 | 53.50 | 0.07 | 0.13% | 53.14 | 54.045 | 52.8223 | 21,798,165 |
| Oct 20 2020 | 53.43 | -1.15 | -2.11% | 54.60 | 54.6699 | 53.27 | 27,176,661 |
| Oct 19 2020 | 54.58 | 0.42 | 0.78% | 54.47 | 56.23 | 53.84 | 43,480,997 |
| Oct 16 2020 | 54.16 | 0.31 | 0.58% | 53.90 | 54.70 | 53.96 | 23,413,645 |
| Oct 15 2020 | 53.85 | 0.30 | 0.56% | 52.75 | 53.98 | 52.62 | 18,235,579 |
| Oct 14 2020 | 53.55 | -0.28 | -0.52% | 54.01 | 54.40 | 53.51 | 21,870,688 |
| Oct 13 2020 | 53.83 | -0.05 | -0.09% | 54.27 | 54.29 | 53.62 | 19,885,553 |
| Oct 12 2020 | 53.88 | 1.06 | 2.01% | 53.55 | 54.20 | 53.21 | 27,284,780 |
| Oct 09 2020 | 52.82 | -0.55 | -1.03% | 53.55 | 53.85 | 52.67 | 24,315,730 |
| Oct 08 2020 | 53.37 | 0.72 | 1.37% | 52.92 | 53.58 | 52.68 | 22,420,542 |
| Oct 07 2020 | 52.65 | 1.28 | 2.49% | 51.85 | 52.90 | 51.79 | 20,738,195 |
| Oct 06 2020 | 51.37 | -0.33 | -0.64% | 51.65 | 52.70 | 51.23 | 24,256,841 |
| Oct 05 2020 | 51.70 | 0.69 | 1.35% | 51.30 | 51.81 | 51.27 | 20,575,005 |
| Oct 02 2020 | 51.01 | -1.23 | -2.35% | 51.50 | 51.9789 | 50.99 | 24,331,097 |
| Oct 01 2020 | 52.24 | 0.46 | 0.89% | 52.38 | 52.72 | 51.99 | 21,133,520 |
| Sep 30 2020 | 51.78 | 0.59 | 1.15% | 51.19 | 52.38 | 51.15 | 26,139,148 |
| Sep 29 2020 | 51.19 | -0.24 | -0.47% | 51.305 | 51.735 | 50.95 | 19,136,328 |
| Sep 28 2020 | 51.43 | 1.49 | 2.98% | 50.51 | 51.46 | 50.16 | 27,914,680 |
