96.24
-1.21 (-1.24%)
-1.21 (-1.24%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innospec Inc | IOSP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.21 | -1.24% | 96.24 | 10:40:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.27 | 96.15 | 97.27 | 97.45 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 96.20 | 96.69 | 0.49 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 100 | 3,276 | $ 96.84 | $ 317,244 | 126,300 | 56.71 - 107.845 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:39:56 | 1 | $ 96.6899 | USD |
Innospec Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.37B | 24.58M | 14.98M | $ 1.51B | $ 10.44M | 4.55 | 65.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.02 | 1.06% | - | - |
Innospec News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IOSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.53 | 101.53 | 96.055 | 98.02 | 83,867 | -3.29 | -3.31% |
| 1 Month | 89.32 | 102.84 | 87.84 | 96.12 | 101,281 | 6.92 | 7.75% |
| 3 Months | 62.11 | 102.84 | 61.90 | 85.51 | 125,672 | 34.13 | 54.95% |
| 6 Months | 78.36 | 102.84 | 60.71 | 77.74 | 112,839 | 17.88 | 22.82% |
| 1 Year | 105.46 | 107.845 | 56.71 | 78.22 | 116,520 | -9.22 | -8.74% |
| 3 Years | 73.10 | 107.845 | 53.07 | 79.69 | 103,501 | 23.14 | 31.66% |
| 5 Years | 47.96 | 107.845 | 41.61 | 70.60 | 106,679 | 48.28 | 100.67% |
Innospec Description
| Innospec Inc manufactures and sells a variety of chemicals and fuel additives. The firm organizes itself into four segments based on product type. The fuel specialties segment, which generates the majority of revenue, sells products used to improve fuel efficiency, boost engine performance, and reduce emissions for automobiles, boats, and airplanes. It also sells products used by oil field services providers in the extraction of oil and gas. The performance chemicals segment sells products to the personal-care industry. The octane additives segment sells tetraethyl lead used in automotive gasoline primarily to state-owned refineries in Northern Africa. The Oilfield Services segment develops and markets products to prevent loss of mud. |
