Innospec IOSP - Options Chain

Strike	Bid Price	Ask Price	Midpoint	Last Trade
70.00	0.00	0.00	0.00	-
75.00	43.60	48.50	46.05	-
80.00	0.00	0.00	0.00	-
85.00	34.00	39.00	36.50	-
90.00	0.00	0.00	0.00	-
95.00	24.00	29.00	26.50	-
100.00	19.00	24.00	21.50	-
105.00	14.50	19.00	16.75	-
110.00	0.00	0.00	0.00	-
115.00	0.00	0.00	0.00	-
120.00	0.00	0.00	0.00	-
125.00	0.05	4.60	2.325	-
130.00	0.10	4.10	2.10	-
135.00	0.00	0.00	0.00	-
140.00	0.00	0.00	0.00	-
145.00	0.55	4.80	2.675	-
150.00	0.00	0.00	0.00	-
155.00	0.30	4.80	2.55	-
160.00	0.20	4.80	2.50	-
165.00	0.00	0.00	0.00	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	0.50	0.45	0.00	0.475	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	0.05	4.90	1.20	2.475	2	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	1.00	5.90	0.00	3.45	0	-
125.00	3.60	8.40	0.00	6.00	0	-
130.00	7.60	12.40	0.00	10.00	0	-
135.00	12.00	17.00	0.00	14.50	0	-
140.00	0.00	0.00	0.00	0.00	0	-
145.00	0.00	0.00	0.00	0.00	0	-
150.00	27.00	31.90	0.00	29.45	0	-
155.00	0.00	0.00	0.00	0.00	0	-
160.00	0.00	0.00	0.00	0.00	0	-
165.00	42.00	46.50	0.00	44.25	0	-

IOSP Innospec Inc