News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 33.10 | 41.20 | 42.20 | 0.00 % | 0 | 95 |
| 440.00 | 24.00 | 32.20 | 34.20 | 0.00 % | 0 | 74 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 10.10 | 14.50 | 11.90 | -40.23 % | 6 | 42 |
| 470.00 | 6.00 | 9.10 | 7.65 | -36.25 % | 10 | 48 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 1.20 | 2.45 | 1.99 | -54.88 % | 43 | 14 |
| 500.00 | 0.30 | 3.60 | 1.05 | -68.18 % | 45 | 12 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.65 | 1.10 | 0.75 | -16.67 % | 31 | 300 |
| 430.00 | 1.20 | 1.50 | 1.55 | -3.13 % | 25 | 128 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 2.40 | 4.10 | 3.80 | 0.00 % | 0 | 17 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 11.20 | 14.30 | 14.10 | 17.50 % | 55 | 63 |
| 480.00 | 14.80 | 22.80 | 16.24 | 0.00 % | 0 | 2 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 31.90 | 38.80 | 43.00 | 0.00 % | 0 | 1 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
