IAC IAC - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

IAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	10.50	14.90	0.00	12.70	0.00	0.00 %	0	0	-
40.00	6.10	9.80	8.80	7.95	0.00	0.00 %	0	2	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.00	1.15	1.40	1.075	-0.15	-9.68 %	1	209	4/30/2024
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.13	1.40	0.13	0.765	0.00	0.00 %	0	46	-
65.00	0.17	0.35	0.17	0.26	0.00	0.00 %	0	2	-
70.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.24	0.35	0.24	0.295	0.00	0.00 %	0	62	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.30	3.50	2.79	3.40	0.19	7.31 %	3	3,195	4/30/2024
55.00	6.10	7.70	6.35	6.90	0.00	0.00 %	0	37	-
60.00	10.00	13.50	0.00	11.75	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock