IAC Inc (IAC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.80 | 23.70 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.80 | 18.70 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.20 | 13.90 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.00 | 7.70 | 4.95 | 6.85 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 3.20 | 3.40 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 350 | - |
55.00 | 0.95 | 1.20 | 1.00 | 1.075 | 0.03 | 3.09 % | 1 | 247 | 7/29/2024 |
60.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 2 | 31 | 7/29/2024 |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.30 | 1.55 | 1.52 | 1.425 | 0.00 | 0.00 % | 0 | 249 | - |
55.00 | 4.00 | 4.30 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 32 | - |
60.00 | 7.60 | 9.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.