Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 37,701 |
|
|||||
| News | - | ||||||
| Day High | 35.89 | Low High |
|||||
| Day Low | 34.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heartland Financial USA Inc | HTLF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.68% | 35.72 | 12:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.54 | 34.25 | 35.89 | 35.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,124 | 37,701 | $ 35.66 | $ 1,344,312 | - | 26.1006 - 39.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:04 | 1 | $ 35.715 | USD |
Heartland Financial USA Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.53B | 42.69M | - | 578.82M | 71.87M | 1.68 | 21.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Heartland Financial USA News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.31 | 36.46 | 33.27 | 35.48 | 211,954 | 2.41 | 7.24% |
| 1 Month | 35.18 | 36.46 | 32.93 | 34.25 | 222,896 | 0.54 | 1.53% |
| 3 Months | 33.82 | 36.46 | 32.035 | 33.77 | 263,964 | 1.90 | 5.62% |
| 6 Months | 28.03 | 39.39 | 26.44 | 34.08 | 227,460 | 7.69 | 27.43% |
| 1 Year | 31.16 | 39.39 | 26.1006 | 32.29 | 205,948 | 4.56 | 14.63% |
| 3 Years | 50.88 | 54.00 | 26.1006 | 40.59 | 160,369 | -15.16 | -29.80% |
| 5 Years | 45.79 | 54.035 | 25.256 | 40.83 | 148,204 | -10.07 | -21.99% |
Heartland Financial USA Description
| Heartland Financial USA Inc is a multi-bank holding company that offers a wide range of commercial, small business, and consumer banking services to businesses, including public sector and non-profit entities, and individuals. It also provides traditional and non-traditional service channels including online banking, mobile banking, and telephone banking. It operates through its one reportable segment that is Community banking and generates revenue from the same. |
