Heartland Financial USA Historical Data - HTLF

Company Name	Stock Ticker Symbol	Market	Type
Heartland Financial USA Inc	HTLF	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	2.00	5.64%	37.48	19:08:39

Open Price	Low Price	High Price	Close Price	Prev Close
35.54	34.25	35.89	35.72	35.48

HTLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.31	36.46	33.27	35.48	211,954	4.17	12.52%
1 Month	35.18	36.46	32.93	34.25	222,896	2.30	6.54%
3 Months	33.82	36.46	32.035	33.77	263,964	3.66	10.82%
6 Months	28.03	39.39	26.44	34.08	227,460	9.45	33.71%
1 Year	31.16	39.39	26.1006	32.29	205,948	6.32	20.28%
3 Years	50.88	54.00	26.1006	40.59	160,369	-13.40	-26.34%
5 Years	45.79	54.035	25.256	40.83	148,204	-8.31	-18.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	35.72	0.24	0.68%	35.54	35.89	34.25	193,895
Apr 25 2024	35.48	-0.54	-1.50%	35.61	35.7946	35.06	180,203
Apr 24 2024	36.02	0.10	0.28%	35.43	36.07	35.23	225,204
Apr 23 2024	35.92	0.85	2.42%	35.00	36.46	34.82	251,111
Apr 22 2024	35.07	0.27	0.78%	34.72	35.285	34.59	170,513
Apr 19 2024	34.80	1.32	3.94%	33.31	34.81	33.27	232,738
Apr 18 2024	33.48	0.47	1.42%	33.03	33.65	32.93	200,313
Apr 17 2024	33.01	-0.29	-0.87%	33.56	33.855	32.97	244,496
Apr 16 2024	33.30	-1.01	-2.94%	33.89	33.95	33.24	257,299
Apr 15 2024	34.31	0.47	1.39%	33.91	34.45	33.77	368,811
Apr 12 2024	33.84	-0.37	-1.08%	33.86	34.255	33.68	255,231
Apr 11 2024	34.21	0.31	0.91%	34.23	34.87	33.845	280,857
Apr 10 2024	33.90	-0.77	-2.22%	33.83	33.99	33.04	415,609
Apr 09 2024	34.67	0.26	0.76%	34.55	34.91	34.44	140,354
Apr 08 2024	34.41	0.51	1.50%	34.00	34.635	34.00	125,717
Apr 05 2024	33.90	-0.09	-0.26%	33.94	34.29	33.76	171,136
Apr 04 2024	33.99	0.57	1.71%	34.11	34.585	33.81	206,449
Apr 03 2024	33.42	0.05	0.15%	33.50	33.56	33.045	125,080
Apr 02 2024	33.37	-0.64	-1.88%	33.65	33.65	33.07	184,164
Apr 01 2024	34.01	-1.14	-3.24%	35.18	35.255	33.965	199,739
Mar 28 2024	35.15	0.37	1.06%	34.84	35.21	34.63	241,720