Green Plains, Inc. Stock Price - GPRE

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Green Plains, Inc. GPRE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.39 -2.50% 15.20 15.53 15.14 15.49 15.59 11:43:23
Bid Price Ask Price Spread Spread % News
15.19 15.22 0.03 0.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
978 85,391 $ 15.32 $ 1,308,426 499,973 12.00 - 21.90
Last Trade Time Type Quantity Stock Price Currency
11:42:13 100 $ 15.20 USD

Green Plains, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 629.07M 41.39M $ 15.92M 0.39 40.50 32.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 3.16% 05/23/2019 90.84k 0.00%

more financials information »

Green Plains, Inc. News

Latest GPRE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPRE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7716.1415.1315.6748330k608k475k-0.57-3.61%
1 Month17.1317.6214.2716.2416251k982k535k-1.93-11.27%
3 Months15.7217.7414.2716.4764231k2M511k-0.52-3.31%
6 Months16.4717.741215.3104191k2M576k-1.27-7.71%
1 Year21.6521.91216.8159191k3M641k-6.45-29.79%
3 Years17.629.851219.995983k4M731k-2.4-13.64%
5 Years28.0446.281223.456465M817k-12.84-45.79%

Green Plains, Inc. Description

Green Plains Renewable Energy, Inc. is a producer, marketer and distributer of ethanol. The company has operations throughout the ethanol value chain, beginning upstream with its agronomy and grain handling operations.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.