Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Plains Inc | GPRE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -2.71% | 21.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.63 | 20.95 | 21.68 | 21.16 | 21.75 |
GPRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.91 | 22.75 | 20.66 | 22.06 | 1,620,713 | 0.25 | 1.20% |
| 1 Month | 22.46 | 24.04 | 20.45 | 22.22 | 1,255,725 | -1.30 | -5.79% |
| 3 Months | 20.93 | 25.24 | 19.44 | 22.13 | 1,160,236 | 0.23 | 1.10% |
| 6 Months | 27.35 | 31.92 | 19.44 | 23.55 | 1,211,891 | -6.19 | -22.63% |
| 1 Year | 33.36 | 36.02 | 19.44 | 26.84 | 1,037,813 | -12.20 | -36.57% |
| 3 Years | 24.54 | 44.27 | 19.44 | 30.67 | 1,012,841 | -3.38 | -13.77% |
| 5 Years | 17.11 | 44.27 | 3.77 | 25.43 | 894,165 | 4.05 | 23.67% |
GPRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.16 | -0.59 | -2.71% | 21.63 | 21.68 | 20.95 | 945,981 |
| Apr 24 2024 | 21.75 | -0.52 | -2.33% | 22.08 | 22.39 | 21.64 | 587,743 |
| Apr 23 2024 | 22.27 | 0.15 | 0.68% | 22.11 | 22.75 | 21.92 | 759,948 |
| Apr 22 2024 | 22.12 | -0.11 | -0.49% | 22.15 | 22.21 | 21.35 | 987,248 |
| Apr 19 2024 | 22.23 | 1.09 | 5.16% | 21.11 | 22.43 | 21.11 | 4,830,201 |
| Apr 18 2024 | 21.14 | 0.21 | 1.00% | 20.91 | 21.39 | 20.66 | 938,425 |
| Apr 17 2024 | 20.93 | -0.18 | -0.85% | 21.33 | 21.52 | 20.81 | 1,134,163 |
| Apr 16 2024 | 21.11 | 0.18 | 0.86% | 20.65 | 21.30 | 20.45 | 903,434 |
| Apr 15 2024 | 20.93 | -1.00 | -4.56% | 20.67 | 21.52 | 20.48 | 2,925,954 |
| Apr 12 2024 | 21.93 | -0.45 | -2.01% | 22.58 | 23.21 | 21.58 | 1,191,372 |
| Apr 11 2024 | 22.38 | -0.73 | -3.16% | 23.09 | 23.10 | 22.04 | 1,049,255 |
| Apr 10 2024 | 23.11 | 0.05 | 0.22% | 22.33 | 23.50 | 22.23 | 1,012,121 |
| Apr 09 2024 | 23.06 | 0.33 | 1.45% | 22.91 | 23.32 | 22.515 | 699,037 |
| Apr 08 2024 | 22.73 | -0.71 | -3.03% | 23.55 | 23.76 | 22.485 | 929,499 |
| Apr 05 2024 | 23.44 | 0.04 | 0.17% | 23.45 | 23.66 | 22.89 | 666,614 |
| Apr 04 2024 | 23.40 | 0.32 | 1.39% | 23.26 | 24.04 | 23.1801 | 1,074,891 |
| Apr 03 2024 | 23.08 | -0.25 | -1.07% | 23.33 | 23.67 | 22.94 | 993,311 |
| Apr 02 2024 | 23.33 | 0.53 | 2.32% | 22.68 | 23.39 | 22.32 | 874,116 |
| Apr 01 2024 | 22.80 | -0.32 | -1.38% | 23.14 | 23.58 | 22.2084 | 964,783 |
| Mar 28 2024 | 23.12 | 0.67 | 2.98% | 22.46 | 23.44 | 22.14 | 1,336,656 |
| Mar 27 2024 | 22.45 | 0.77 | 3.55% | 21.86 | 22.50 | 21.47 | 1,148,724 |
| Mar 26 2024 | 21.68 | -0.38 | -1.72% | 22.00 | 22.39 | 21.67 | 1,057,781 |
