Green Plains Stock Price

-0.31 (-2.01%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Plains Inc GPRE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.31 -2.01% 15.13 18:00:52
Close Price Low Price High Price Open Price Previous Close
15.13 14.61 15.29 15.00 15.44
Bid Price Ask Price Spread News
13.50 17.97 4.47 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,022 523,701 $ 15.02 $ 7,864,850 427,038 3.77 - 17.76
Last Trade Time Type Quantity Stock Price Currency
16:28:53 4 $ 15.13 USD

Green Plains Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 539.44M 35.65M 25.07M $ 2.89B $ -79.08M -4.38 -6.82
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.24 1.59% - -

more financials information »

Green Plains News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPRE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7817.19514.6116.07252,705-1.65-9.83%
1 Month15.6617.37514.100516.12338,323-0.53-3.38%
3 Months13.4917.7612.6215.24479,3791.6412.16%
6 Months5.2517.765.0611.70586,9289.88188.19%
1 Year12.2417.763.7711.19594,6382.8923.61%
3 Years18.5021.903.7714.10670,591-3.37-18.22%
5 Years18.9329.853.7717.27701,543-3.80-20.07%

Green Plains Description

Green Plains Inc manufactures and sells ethanol and ethanol byproducts in four segments based on function. The ethanol production segment, which generates the majority of revenue, includes the production of ethanol, grains, and corn oil. The agribusiness and energy services segment includes the grain procurement and commodity marketing business, which markets, sells, and distributes ethanol, distillers grains, and corn oil. The food and ingredients segment includes cattle feeding operations. The partnership segment provides fuel storage and transportation services.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.