Green Plains Stock Price - GPRE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Plains Inc GPRE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 10.835 0.00 0.00 0.00 10.835 20:00:00
Bid Price Ask Price Spread Spread % News
10.80 11.75 0.95 8.09% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 USD

Green Plains Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 413.75M 38.19M $ 15.92M 0.40 -13.92 34.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 4.43% -2.00 8.70%

more financials information »

Green Plains News

Loading Messages....

Latest GPRE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPRE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.4811.4510.0410.7497650k0.3553.39%
1 Month11.0811.459.9910.6293766k-0.245-2.21%
3 Months10.3711.457.019.4202878k0.4654.48%
6 Months17.417.647.0111.0274782k-6.565-37.73%
1 Year19.119.197.0112.9802690k-8.265-43.27%
3 Years26.0529.857.0118.2080753k-15.215-58.41%
5 Years26.7736.37.0120.6508787k-15.935-59.53%

Green Plains Description

Green Plains manufactures and sells ethanol and ethanol byproducts in four segments based on function. The ethanol production segment, which generates the majority of revenue, includes the production of ethanol, grains, and corn oil. The agribusiness and energy services segment includes the grain procurement and commodity marketing business, which markets, sells, and distributes ethanol, distillers grains, and corn oil. The food and ingredients segment includes cattle feeding operations. The partnership segment provides fuel storage and transportation services.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.