ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSLR)

17.76
-0.88
(-4.72%)
Closed September 22 4:00PM
17.9242
0.1642
(0.92%)
After Hours: 7:53PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.9242
Bid
17.89
Ask
17.98
Volume
469,675
17.4262 Day's Range 18.60
7.4488 52 Week Range 32.75
Previous Close
18.64
Open
18.29
Last Trade
3
@
17.9782
Last Trade Time
Average Volume (3m)
925,886
Financial Volume
$ 8,411,572
VWAP
17.9093

TSLR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.57429.6281345565716.3518.6915.7359830416.78890553SP
43.094220.864463924514.8318.6913.1765654315.57329076SP
123.734226.315715292514.1925.510.8192588617.96467445SP
265.964249.867892976611.9625.57.448868551615.47801341SP
52-13.3258-42.6425631.2532.757.448840775915.98321796SP
156-7.456-29.377231069925.380233.787.448838145616.13564576SP
260-7.456-29.377231069925.380233.787.448838145616.13564576SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
StockItOut StockItOut 2 minutes ago
One of those very very stupid people who hate and disregard when another has a different approach, and makes a case well supposed by FACTS.
XERI
SkyLimit2022 SkyLimit2022 2 minutes ago
LC,

Another comment that sounds a lot like projection. Take a look at some of what you “spit out.” 😶

I use AI as a search tool like people use internet search engines. The AI application provides citations and linked sources that can be evaluated first-hand. A
NWBO
gitreal gitreal 2 minutes ago
gitreal ... YOU'RE the One with Zero Evidence that WC has Sold a Single Share! Our Evidence is in the Filings!

Huh?! You're saying the "Filings" show evidence Clive's shares have not been sold?

Just the opposite. Now you're gaslighting us....
AABB
dstock07734 dstock07734 3 minutes ago
ILT,

Recall LP mentioned that the first ARPA-H grant of over $20 m was award to a Yale professor and the grant was about DCs and mRNA. I read what that professor was trying to do. IMO, it is a total waste of taxpayer money on some BS research.
NWBO
Soapboxmom Soapboxmom 4 minutes ago
Interesting little filing! https://www.otcmarkets.com/filing/html?id=17844193&guid=E4L-kFooDQDvJth No doubt Eddie Vakser has a fasciniating explanation....
AURI
ChannelTrader ChannelTrader 5 minutes ago
I don't donate to CC anymore...I posted to Miami Gent the truth...now he/she knows the truth.
Catholic Charities and Haitians going to Boston

https://www.facebook.com/reel/1204722670770186
Canna_Business Canna_Business 5 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
Canna_Business Canna_Business 6 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
RDDT
Canna_Business Canna_Business 6 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
TechandBio TechandBio 6 minutes ago
Multiple Independent Cancer studies Data for IceCure Breast Cancer, Kidney Cancer, Lung Cancer, Liver Cancer impressive tops any drug for efficacy & safety data. Minimally invasive Platforms will become a new paradigm for medicine. FDA Panel Meeting in a few weeks FDA Approval for Breast Cancer e
ICCM PLSE
GoodGuyBill GoodGuyBill 6 minutes ago
To each his/her own... but it seems you concede that DCVAX will be MHRA-approved and the pps will spike as a result.

Given the basis of this approval and subsequent spike, DCVax's efficaciousness, why is it inconceivable to believe approval in other jurisdictions (as well as partner
NWBO
PonkenPlonken PonkenPlonken 7 minutes ago
one of the few high institutional own names in the bio space that i like.
This one is going to moon on the platform and Duchenne ph1/2 data in late 2024/2025. This AAV capsid platform WORKS!! Company teamed up with Avanti to bring the platform to Friedreichs Ataxia too. They didnt want anythi
SLDB
Dubster watching Dubster watching 7 minutes ago
A Fed Funds rate cut with an inverted yield curve has always led to a recession or depression. The longer the yield curve remains inverted, the worse the recession or depression. This is the longest the yield curve has been inverted since the Great Depression.

UVIX
Monksdream Monksdream 7 minutes ago
PCT under $10
https://investorshub.advfn.com/uimage/uploads/2024/9/22/mfpnoIMG_2043.gif
PCT
dstock07734 dstock07734 9 minutes ago
I am not familiar with business execution stuff. But I don't think it is possible. IMO, LP is trying to build an ecosystem centered around DCVax-L. I don't see how it is possible that any BP can skip NWBO to get done something meaningful. One of scenarios I picture is that the government can use DCV
NWBO
MartinLutherKing MartinLutherKing 9 minutes ago
Get in to FOXO, it’s your last chance before a little buy pressure can make it soar, can’t you see everyone is holding for multi dollars
FOXO
Dorick Dorick 10 minutes ago
OMG Mr. Bystander - your relentless gullibility never ceases to amaze me! What is your reason for believing that Danzik or his company has ever received a single penny from any "distributor" in the world? - Your reason for believing this is that DANZIK SAYS SO! Why can you still not understand that
FLCX
novicetrader novicetrader 10 minutes ago
NNE & SMR have already had their pops,waiting for OKLO to go big next. I'm betting on OKLO with the names of Sam Altman(Chairman) & Cathie Wood being associated with it. Also, not sure why you said OKLO has debt?I don't think they have much debt though.
OKLO SMR
JimmyRich JimmyRich 12 minutes ago
And your wonderful dedication to your cause for which you say you have zero affiliation nor have you ever had with Ueec.. you don’t own shares.. and you are not short shares.. you are just incredibly dedicated to proving a point that you have zero proof of what you’re speaking about yet continue to
UEEC
learningcurve2020 learningcurve2020 12 minutes ago
You do know that AI has no understanding of what it spits out, right?
NWBO
ksquared ksquared 13 minutes ago
lol Talk about the Kiss o"Death... The union that represents the nation’s Internal Revenue Service (IRS) agents announced Wednesday that it is endorsing Democrat Kamala Harris for president in this year’s election. Sure hope this is publicized far and wide. Great find, Mr. G.
crazy horse 0 crazy horse 0 13 minutes ago
Catholic Charities and Haitians going to Boston

https://www.facebook.com/reel/1204722670770186
PonkenPlonken PonkenPlonken 13 minutes ago
I agree with you Phantom Lord and have gotten a similar response from the company. Their wording was clearly positive in my case.
Them passing on the secondary and repeatedly getting $$ from government-related entities makes me very optimistic here. I believe these entities know more than we
MRKR
zab zab 14 minutes ago
How about Infrastructure, How about the Chips Act, How about strengthening NATO, how about the strongest economy in the world, how about a GDP of 29 trillion a year, record employment 163 million, record stock market, the list is endless .