GraniteShares ETF Trust GraniteShares (TSLR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5742 | 9.62813455657 | 16.35 | 18.69 | 15.73 | 598304 | 16.78890553 | SP |
4 | 3.0942 | 20.8644639245 | 14.83 | 18.69 | 13.17 | 656543 | 15.57329076 | SP |
12 | 3.7342 | 26.3157152925 | 14.19 | 25.5 | 10.81 | 925886 | 17.96467445 | SP |
26 | 5.9642 | 49.8678929766 | 11.96 | 25.5 | 7.4488 | 685516 | 15.47801341 | SP |
52 | -13.3258 | -42.64256 | 31.25 | 32.75 | 7.4488 | 407759 | 15.98321796 | SP |
156 | -7.456 | -29.3772310699 | 25.3802 | 33.78 | 7.4488 | 381456 | 16.13564576 | SP |
260 | -7.456 | -29.3772310699 | 25.3802 | 33.78 | 7.4488 | 381456 | 16.13564576 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.