Grab Holdings Ltd (GRAB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.40 | 3.20 | 2.40 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.10 | 2.60 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.60 | 2.10 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.10 | 1.60 | 1.57 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.80 | 0.95 | 0.84 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 0.20 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00 % | 1 | 281 | 7/26/2024 |
3.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 3,228 | 7/26/2024 |
4.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 112 | 27,643 | 7/26/2024 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
5.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
5.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 55 | - |
3.50 | 0.15 | 0.25 | 0.19 | 0.20 | -0.01 | -5.00 % | 9 | 3,218 | 7/26/2024 |
4.00 | 0.15 | 1.45 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 146 | - |
4.50 | 0.50 | 2.05 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.50 | 2.55 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.55 | 2.25 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.