ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Grab Holdings Ltd

Grab Holdings Ltd (GRAB)

3.54
0.02
(0.57%)
Closed June 22 4:00PM
3.5497
0.0097
(0.27%)
After Hours: 7:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.603.403.173.000.000.00 %01-
1.002.152.900.002.5250.000.00 %00-
1.501.802.302.112.050.000.00 %05-
2.001.301.551.651.4250.000.00 %06-
2.500.801.301.351.050.000.00 %043-
3.000.500.800.550.650.0510.00 %54946/21/2024
3.500.100.150.100.125-0.02-16.67 %4323,5346/21/2024
4.000.030.050.030.040.000.00 %03,673-
4.500.010.050.010.030.000.00 %0976-
5.000.050.100.050.0750.000.00 %0857-
5.500.050.100.050.0750.000.00 %026-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.500.000.000.000.00 %00-
1.000.000.500.000.000.000.00 %00-
1.500.000.500.000.000.000.00 %00-
2.000.100.200.100.150.000.00 %01-
2.500.050.050.050.050.000.00 %0131-
3.000.040.150.150.0950.11275.00 %11,9246/21/2024
3.500.050.100.070.075-0.03-30.00 %133,3716/21/2024
4.000.401.200.450.800.000.00 %026-
4.500.251.700.000.9750.000.00 %00-
5.001.402.151.751.7750.000.00 %00-
5.501.802.650.002.2250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

GRAB Discussion

View Posts
Pisd Pisd 1 month ago
GRABW$.. .17/18 cents, buy buy buy ...
πŸ‘οΈ0
Pisd Pisd 1 month ago
β€œWe continued to drive profitable growth in the first quarter, as we achieved another record Adjusted EBITDA,” said Peter Oey, Chief Financial Officer of Grab. β€œAs we drive growth across our business, we remain focused on continued improvements in profitability as demonstrated by our ninth consecutive quarter of Group Adjusted EBITDA expansion while improving shareholder returns and managing our balance sheet. Pursuant to our $500 million share repurchase program, we have repurchased approximately $97 million worth of Class A ordinary shares in March, and also paid down the remaining $497 million balance of our Term Loan B.”

gl
πŸ‘οΈ0
usaphilippines usaphilippines 1 month ago
100 call contracts 3.5 strike .15 50/50 gamble virtually no premium, well worth the risk. Options will still hold some value even if earnings miss. I dont see how they miss, tourism is heating up, most tourists using grab so they get honest price. I say they beat earnings today IMO I make 100%+ on these calls. Will see tomorrow.
πŸ‘οΈ0
usaphilippines usaphilippines 1 month ago
I like the stock, but definitely o/s needs to come down in the form of a buyback in the future float is pretty big.
πŸ‘οΈ0
usaphilippines usaphilippines 1 month ago
I dont usually do earnings plays but I like this stock, may load into IRA account. Looks like they are turning profitable.

I like the stock
πŸ‘οΈ0
Pisd Pisd 1 month ago
UBER 15% owner: http://archive.fast-edgar.com/20240508/A32RM22CZ222I2L2222N2MO2EVWIZQ227262/
πŸ‘οΈ0
EquityMonster83 EquityMonster83 1 month ago
Looking good lately. I wonder if they drop it on earnings but would use it as a good opportunity to add.
πŸ‘οΈ0
Pisd Pisd 1 month ago
Go over .30 imo loaded..earnings next week.. GRABW$, glta..
πŸ‘οΈ0
EquityMonster83 EquityMonster83 3 months ago
I think this is a great price to accumulate shares. Thinking about grabbing some warrants too GRABW.
πŸ‘οΈ0
EquityMonster83 EquityMonster83 3 months ago
Thanks good luck to you. Warrants not a bad option I don’t think.
πŸ‘οΈ0
Pisd Pisd 3 months ago
Loading GRABW as possible, no volume, gl...
πŸ‘οΈ0
EquityMonster83 EquityMonster83 3 months ago
Great growth as well.
πŸ‘οΈ0
EquityMonster83 EquityMonster83 3 months ago
Starting to buy GRAB. Just went profitable and implementing a share buyback.
πŸ‘οΈ0
mick mick 6 months ago
https://www.otcmarkets.com/stock/GRAB
πŸ‘οΈ0
mick mick 6 months ago
https://www.otcmarkets.com/stock/GRAB
πŸ‘οΈ0
mick mick 8 months ago
https://www.otcmarkets.com/stock/GRAB
πŸ‘οΈ0
mick mick 8 months ago
https://www.otcmarkets.com/stock/GRAB
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/GRAB
πŸ‘οΈ0
mick mick 10 months ago
GRAB
Grab Holdings Ltd
3.48
-0.095 (-2.66%)
Volume: 17,331,161
Day Range: 3.43 - 3.55
Last Trade Time: 7:58:59 PM EDT
πŸ‘οΈ0
mick mick 11 months ago
GRAB
Grab Holdings Ltd
3.35
0.03 (0.90%)
Volume: 8,665,188
Day Range: 3.255 - 3.37
Last Trade Time: 7:20:52 PM EDT
πŸ‘οΈ0
mick mick 12 months ago
GRAB
Grab Holdings Ltd
3.16
-0.17 (-5.11%)
Volume: 19,439,635
Day Range: 3.15 - 3.28
Last Trade Time: 7:58:46 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
GRAB
Grab Holdings Ltd
3.06
0.06 (2.00%)
Volume: 12,482,358
Day Range: 2.97 - 3.10
Last Trade Time: 7:49:00 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
GRAB
Grab Holdings Ltd
2.8901
0.1001 (3.59%)
Volume: 11,320,917
Day Range: 2.765 - 2.965
Last Trade Time: 7:54:57 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
GRAB
Grab Holdings Ltd
2.98
-0.04 (-1.32%)
Volume: 13,299,453
Day Range: 2.88 - 3.03
Last Trade Time: 7:58:19 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
GRAB
Grab Holdings Ltd
2.98
-0.04 (-1.32%)
Volume: 13,299,453
Day Range: 2.88 - 3.03
Last Trade Time: 7:58:19 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
GRAB
Grab Holdings Ltd
3.12
-0.09 (-2.80%)
Volume: 21,298,318
Day Range: 3.05 - 3.17
Last Trade Time: 7:50:36 PM EST
πŸ‘οΈ0
mick mick 1 year ago
GRAB
Grab Holdings Ltd
3.40
-0.08 (-2.30%)
Volume: 12,427,471
Day Range: 3.38 - 3.52
Last Trade Time: 6:30:52 PM EST
πŸ‘οΈ0
mick mick 1 year ago
GRAB
Grab Holdings Ltd
3.5501
-0.0799 (-2.20%)
Volume: 20,017,064
Day Range: 3.52 - 3.69
Last Trade Time: 7:58:47 PM EST
πŸ‘οΈ0
mick mick 2 years ago
GRAB
Grab Holdings Ltd
3.13
-0.07 (-2.19%)
Volume: 18,201,663
Day Range: 3.15 - 3.34
Last Trade Time: 7:59:14 PM EST
πŸ‘οΈ0
mick mick 2 years ago
Grab to Announce Third Quarter 2022 Results on November 16, 2022 β€’ GlobeNewswire Inc. β€’ 10/20/2022 10:00:00 AM
Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k) β€’ Edgar (US Regulatory) β€’ 09/27/2022 10:22:24 AM
Grab targets Group Adjusted EBITDA breakeven by H2 2024 as it accelerates path to profitability β€’ Business Wire β€’ 09/27/2022 04:17:00 AM
πŸ‘οΈ0
mick mick 2 years ago
GRAB
Grab Holdings Ltd
2.36
-0.015 (-0.63%)
Volume: 9,389,312
Day Range: 2.29 - 2.40
Bid: 2.34
Ask: 2.76
Last Trade Time: 7:41:47 PM EDT
Total Trades: 21,381
GRAB Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
GRAB
Guggenheim Build America Bonds
20.00
0.00 (0.00%)
Volume: -
GRAB Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
GRAB
Guggenheim Build America Bonds
20.00
0.00 (0.00%)
Volume: -
GRAB Detailed Quote
πŸ‘οΈ0
Outcast27 Outcast27 2 years ago
I don't see why its down today ,the BUYs are 13 mil + sells 3 mil and GRAB is down % 6 .0 6 , seems shorts are winning. I am holding but Not liking the games that seem to be going on........what is your thoughts....please...
πŸ‘οΈ0
mick mick 2 years ago
GRAB
Guggenheim Build America Bonds
20.00
0.00 (0.00%)
πŸ‘οΈ0
seventhcircle seventhcircle 2 years ago
grab

πŸ‘οΈ0
mick mick 2 years ago
Grab Holdings Ltd (GRAB)
2.58 ? -0.05 (-1.90%)
Volume: 15,899,392 @06/03/22 7:58:38 PM EDT
Bid Ask Day's Range
2.54 2.62 2.48 - 2.66
GRAB Detailed Quote
πŸ‘οΈ0
webdev2016 webdev2016 2 years ago
Excellent
πŸ‘οΈ0
airman1 airman1 2 years ago
Shorts now on board!!
πŸ‘οΈ0
MASTERULTRA MASTERULTRA 2 years ago
Grab Earnings was posted on CNBC:

Revenue: Gone Up (Positive Sign).
216mln (2021) increased to 228mln (2022).
Net loss: Decreasing (Positive Sign).
$652million (2021) down to $435million (2022).

GMV: Increased Spending (Average).

Monthly transacting users: Increased.
More USERS = More Customers.

As long as the company continues to improve. Their future is bright. There's no guarantees or promise. This is my own personal opinion.
πŸ‘οΈ0
mick mick 2 years ago
Grab Holdings Ltd (GRAB)
2.96 ? 0.1 (3.50%)
Volume: 14,406,481 @04/29/22 7:59:50 PM EDT
Bid Ask Day's Range
2.96 3.06 2.89 - 3.1
GRAB Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Grab Holdings Ltd (GRAB)
3.13 ? -0.16 (-4.86%)
Volume: 19,410,681 @03/11/22 7:56:03 PM EST
Bid Ask Day's Range
3.1 3.13 2.995 - 3.27
GRAB Detailed Quote
πŸ‘οΈ0
tw0122 tw0122 2 years ago
The Put shorting party that never ends in another Ponzi SPAC.


Grab reported earnings for the first time as a publicly traded company, namely a colossal loss of $1.06 billion for Q4, nearly double the loss from a year ago. For the whole year, Grab lost an inexplicable $3.45 billion, up from a loss of $2.61 billion in the prior year.

How can you lose $6.1 billion in two years by delivering food and driving people around? That was a rhetorical question.

Revenues plunged by 44% to $122 million in Q4; and for the full year by 44% to $675 million. As you’d expect, there’s a big yada-yada-yada story to make this fiasco sound better, including that the company spent a huge amount on incentives, discounts, and promotions to get consumers to use its services and to get drivers to do the work. These incentives are deducted from revenues.

Upon the news of exploding losses, shares crashed 37% and are down by 81% from their high on November 12, 2021, just before the SPAC merger was finalized. The boom in SPACs that started in 2020 has, as everyone knew it would, turned into one of the great scams (data via YCharts):
πŸ‘οΈ0
cuggegrosse cuggegrosse 2 years ago
GRAB IS LOSING TONS OF MONEYES, IT DOESN'T LOOK VERY GOOD,PERIOD !!!
πŸ‘οΈ0
mick mick 2 years ago
Grab Holdings Ltd (GRAB)
5.27 ? 0.29 (5.82%)
Volume: 16,122,968 @02/04/22 7:49:33 PM EST
Bid Ask Day's Range
5.05 5.33 4.95 - 5.4
GRAB Detailed Quote
πŸ‘οΈ0
green maschine green maschine 2 years ago
Shorts gonna get burned here.
πŸ‘οΈ0
tw0122 tw0122 2 years ago
Cashed in on PUTS yesterday. Anyone ever read a SPAC prospectus can’t sue them, arbitration individually,
and they are made for investors to lose lots of money on their prospectus statement.
SPACS are investor money looting machines see them as complete Ponzi scheme frauds with Gary Gensler SEC blessings
πŸ‘οΈ0
tw0122 tw0122 2 years ago
Might be time to go long here and GRAB a crap load for a quick day trade flip.
πŸ‘οΈ0
tw0122 tw0122 2 years ago
In the money again on PUTs
πŸ‘οΈ0
mick mick 2 years ago
https://www.otcmarkets.com/stock/GRAB
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock