ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Grab Holdings Ltd

Grab Holdings Ltd (GRAB)

3.575
0.035
( 0.99% )
Updated: 12:23:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190093003.540.020.573.513.553.4818917543
17189229003.52-0.01-0.283.513.543.4718435143
17187501003.53-0.06-1.673.5853.623.5129778505
17186637003.59-0.01-0.283.593.613.5513351007
17184045003.6-0.04-1.103.613.643.5732076084
17183181003.64-0.01-0.273.643.683.6411403908
17182317003.650.030.833.623.683.611613567300
17181453003.62-0.02-0.553.63.653.612574255
17180589003.64-0.03-0.823.663.73.620529765
17177997003.6700.003.663.73.65513968402
17177133003.67-0.01-0.273.693.723.6526407185
17176269003.680.020.553.643.73.63515997101
17175405003.66-0.01-0.143.623.673.6213256248
17174541003.665-0.01-0.143.683.73.6418469194
17171949003.670.020.553.663.6853.6364863273
17171085003.650.010.273.613.693.624271476
17170221003.64-0.01-0.273.63.663.5911758118
17169357003.65-0.01-0.273.6953.6953.648109557
17165901003.66-0.01-0.273.653.713.6421924344
17165037003.67-0.03-0.813.73.73.6123554728
17164173003.7-0.02-0.543.743.773.6932068686
17163309003.72-0.02-0.533.723.743.6619341659
17162445003.740.020.543.73.753.6837363398
17159853003.720.071.923.693.743.6627333720
17158989003.650.051.393.763.773.6461921365
17158125003.60.041.123.633.633.5523595234
17157261003.560.020.563.563.63.5321703122
17156397003.540.041.143.513.563.521841584
17153805003.5-0.05-1.413.593.593.520055246
17152941003.550.051.573.493.5653.4821453841
17152077003.495-0.01-0.143.453.513.4516314605
17151213003.5-0.03-0.713.53.513.4714911533
17150349003.525-0.01-0.143.543.553.512519510
17147757003.530.030.863.543.553.4914364030
17146893003.50.010.293.493.53.4324444237
17146029003.49-0.01-0.143.483.533.4713521146
17145165003.495-0.01-0.143.493.513.4720546627
17144301003.500.003.533.543.4716225932
17141709003.500.003.553.563.4926844723
17140845003.50.020.573.53.533.4716259626
17139981003.48-0.03-0.853.573.573.4122166138
17139117003.510.164.783.413.553.3670710220
17138253003.35-0.02-0.593.413.423.3128418554
17135661003.37-0.02-0.593.423.4253.3517874354
17134797003.390.185.613.25999993.423.2350814117
17133933003.21-0.06-1.833.25999993.333.220696519
17133069003.27-0.04-1.213.253.33.2313171788
17132205003.31-0.02-0.603.323.353.2926264259
17129613003.33-0.06-1.773.363.43.322255854
17128749003.390.061.803.33.4053.2942445696
17127885003.330.041.223.27999993.333.279999919251547
17127021003.29-0.01-0.303.333.353.2714560386
17126157003.30.061.853.233.313.2228247989
17123565003.240.082.533.133.253.1129252432
17122701003.16-0.07-2.173.253.27999993.1519484456
17121837003.230.020.623.23.253.216412959
17120973003.210.020.633.233.233.1826443225
17120109003.190.051.593.133.23.1221060830
17116653003.14-0.06-1.883.183.2053.1224600959
17115789003.20.041.273.153.23.1320692909
17114925003.160.020.643.193.23.1513623343
17114061003.14-0.01-0.323.1853.1853.1210200149

Your Recent History

Delayed Upgrade Clock