News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.60 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.10 | 1.60 | 1.57 | 0.00 % | 0 | 2 |
| 2.50 | 0.80 | 0.95 | 0.84 | 0.00 % | 0 | 4 |
| 3.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 1 | 281 |
| 3.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 3,228 |
| 4.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 112 | 27,643 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 101 |
| 5.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 11 |
| 5.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 55 |
| 3.50 | 0.15 | 0.25 | 0.19 | -5.00 % | 9 | 3,218 |
| 4.00 | 0.15 | 1.45 | 0.70 | 0.00 % | 0 | 146 |
| 4.50 | 0.50 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.50 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.55 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
